symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,238,025,600 | 3.3 | 3.59 | 3.21 | 3.56 | 24,274,900 |
AMD | 1,238,112,000 | 3.43 | 3.55 | 3.35 | 3.37 | 11,206,300 |
AMD | 1,238,371,200 | 3.2 | 3.29 | 3.1 | 3.19 | 12,112,600 |
AMD | 1,238,457,600 | 3.31 | 3.36 | 3.04 | 3.05 | 20,773,500 |
AMD | 1,238,544,000 | 2.98 | 3.21 | 2.92 | 3.02 | 31,558,500 |
AMD | 1,238,630,400 | 3.19 | 3.25 | 3.04 | 3.16 | 22,516,700 |
AMD | 1,238,716,800 | 3.13 | 3.43 | 3.07 | 3.43 | 16,140,300 |
AMD | 1,238,976,000 | 3.3 | 3.56 | 3.25 | 3.53 | 15,234,800 |
AMD | 1,239,062,400 | 3.41 | 3.49 | 3.39 | 3.44 | 11,663,000 |
AMD | 1,239,148,800 | 3.5 | 3.73 | 3.43 | 3.68 | 16,869,600 |
AMD | 1,239,235,200 | 3.78 | 3.92 | 3.68 | 3.75 | 19,026,000 |
AMD | 1,239,580,800 | 3.75 | 3.78 | 3.54 | 3.61 | 16,038,600 |
AMD | 1,239,667,200 | 3.59 | 3.85 | 3.53 | 3.63 | 14,713,800 |
AMD | 1,239,753,600 | 3.53 | 3.59 | 3.32 | 3.44 | 15,601,300 |
AMD | 1,239,840,000 | 3.52 | 3.6 | 3.47 | 3.57 | 10,120,800 |
AMD | 1,239,926,400 | 3.58 | 3.6 | 3.49 | 3.56 | 12,224,300 |
AMD | 1,240,185,600 | 3.43 | 3.45 | 3.26 | 3.31 | 10,502,200 |
AMD | 1,240,272,000 | 3.23 | 3.36 | 3.2 | 3.36 | 14,244,500 |
AMD | 1,240,358,400 | 3.2 | 3.45 | 3.17 | 3.33 | 23,887,100 |
AMD | 1,240,444,800 | 3.37 | 3.55 | 3.26 | 3.53 | 18,621,700 |
AMD | 1,240,531,200 | 3.55 | 3.75 | 3.48 | 3.51 | 18,536,800 |
AMD | 1,240,790,400 | 3.43 | 3.61 | 3.42 | 3.47 | 11,960,900 |
AMD | 1,240,876,800 | 3.41 | 3.55 | 3.35 | 3.41 | 12,108,800 |
AMD | 1,240,963,200 | 3.4 | 3.56 | 3.38 | 3.51 | 11,546,300 |
AMD | 1,241,049,600 | 3.55 | 3.73 | 3.53 | 3.61 | 18,194,700 |
AMD | 1,241,136,000 | 3.55 | 3.9 | 3.55 | 3.82 | 16,236,600 |
AMD | 1,241,395,200 | 3.9 | 4.3 | 3.83 | 4.26 | 21,256,400 |
AMD | 1,241,481,600 | 4.36 | 4.39 | 4.11 | 4.32 | 16,369,800 |
AMD | 1,241,568,000 | 4.45 | 4.45 | 4.12 | 4.31 | 15,076,500 |
AMD | 1,241,654,400 | 4.22 | 4.35 | 3.91 | 4.01 | 23,408,000 |
AMD | 1,241,740,800 | 4.12 | 4.15 | 3.84 | 3.93 | 14,316,100 |
AMD | 1,242,000,000 | 3.9 | 4.37 | 3.87 | 4.22 | 25,404,600 |
AMD | 1,242,086,400 | 4.41 | 4.5 | 4.13 | 4.35 | 29,756,700 |
AMD | 1,242,172,800 | 4.36 | 4.67 | 4.33 | 4.38 | 35,483,300 |
AMD | 1,242,259,200 | 4.35 | 4.57 | 4.07 | 4.24 | 33,859,900 |
AMD | 1,242,345,600 | 4.26 | 4.37 | 3.93 | 4.01 | 30,105,100 |
AMD | 1,242,604,800 | 4.19 | 4.25 | 4.06 | 4.14 | 19,665,800 |
AMD | 1,242,691,200 | 4.3 | 4.5 | 4.24 | 4.39 | 23,196,000 |
AMD | 1,242,777,600 | 4.57 | 4.76 | 4.44 | 4.5 | 25,214,100 |
AMD | 1,242,864,000 | 4.45 | 4.46 | 4.25 | 4.34 | 14,492,200 |
AMD | 1,242,950,400 | 4.43 | 4.43 | 4.25 | 4.26 | 8,274,300 |
AMD | 1,243,296,000 | 4.26 | 4.57 | 4.23 | 4.53 | 16,094,300 |
AMD | 1,243,382,400 | 4.57 | 4.8 | 4.55 | 4.71 | 21,512,600 |
AMD | 1,243,468,800 | 4.75 | 4.84 | 4.54 | 4.7 | 18,383,900 |
AMD | 1,243,555,200 | 4.71 | 4.78 | 4.38 | 4.54 | 24,539,700 |
AMD | 1,243,814,400 | 4.69 | 4.9 | 4.64 | 4.73 | 26,633,200 |
AMD | 1,243,900,800 | 4.68 | 4.7 | 4.55 | 4.56 | 24,950,700 |
AMD | 1,243,987,200 | 4.55 | 4.6 | 4.34 | 4.48 | 19,087,100 |
AMD | 1,244,073,600 | 4.57 | 4.74 | 4.54 | 4.65 | 19,728,300 |
AMD | 1,244,160,000 | 4.84 | 4.87 | 4.61 | 4.63 | 18,775,200 |
AMD | 1,244,419,200 | 4.58 | 4.67 | 4.5 | 4.61 | 12,342,400 |
AMD | 1,244,505,600 | 4.7 | 4.8 | 4.68 | 4.75 | 18,767,500 |
AMD | 1,244,592,000 | 4.81 | 4.86 | 4.7 | 4.82 | 18,322,600 |
AMD | 1,244,678,400 | 4.83 | 4.87 | 4.68 | 4.7 | 15,847,200 |
AMD | 1,244,764,800 | 4.75 | 4.79 | 4.33 | 4.47 | 39,939,500 |
AMD | 1,245,024,000 | 4.39 | 4.45 | 4.21 | 4.26 | 27,471,700 |
AMD | 1,245,110,400 | 4.3 | 4.35 | 4.1 | 4.13 | 27,530,400 |
AMD | 1,245,196,800 | 4.13 | 4.17 | 3.86 | 4.08 | 32,809,400 |
AMD | 1,245,283,200 | 4.03 | 4.07 | 3.81 | 3.85 | 29,208,700 |
AMD | 1,245,369,600 | 3.92 | 3.98 | 3.86 | 3.87 | 20,840,700 |
AMD | 1,245,628,800 | 3.84 | 3.86 | 3.61 | 3.62 | 21,564,900 |
AMD | 1,245,715,200 | 3.67 | 3.69 | 3.43 | 3.55 | 21,411,900 |
AMD | 1,245,801,600 | 3.63 | 3.78 | 3.6 | 3.66 | 19,674,200 |
AMD | 1,245,888,000 | 3.62 | 3.68 | 3.53 | 3.64 | 14,595,100 |
AMD | 1,245,974,400 | 3.69 | 3.71 | 3.62 | 3.62 | 16,782,600 |
AMD | 1,246,233,600 | 3.72 | 3.78 | 3.65 | 3.72 | 14,889,100 |
AMD | 1,246,320,000 | 3.77 | 3.98 | 3.74 | 3.87 | 24,129,800 |
AMD | 1,246,406,400 | 3.93 | 4.05 | 3.88 | 3.91 | 25,970,300 |
AMD | 1,246,492,800 | 3.84 | 3.89 | 3.76 | 3.78 | 13,415,300 |
AMD | 1,246,838,400 | 3.74 | 3.77 | 3.5 | 3.55 | 26,785,900 |
AMD | 1,246,924,800 | 3.63 | 3.63 | 3.35 | 3.43 | 20,511,800 |
AMD | 1,247,011,200 | 3.43 | 3.49 | 3.22 | 3.36 | 32,725,000 |
AMD | 1,247,097,600 | 3.43 | 3.56 | 3.38 | 3.48 | 19,995,600 |
AMD | 1,247,184,000 | 3.43 | 3.56 | 3.42 | 3.49 | 13,017,100 |
AMD | 1,247,443,200 | 3.53 | 3.6 | 3.36 | 3.56 | 15,494,800 |
AMD | 1,247,529,600 | 3.59 | 3.61 | 3.49 | 3.55 | 14,482,300 |
AMD | 1,247,616,000 | 3.8 | 3.97 | 3.8 | 3.86 | 35,985,700 |
AMD | 1,247,702,400 | 3.9 | 3.95 | 3.76 | 3.92 | 18,804,500 |
AMD | 1,247,788,800 | 3.95 | 4 | 3.89 | 4 | 15,920,000 |
AMD | 1,248,048,000 | 4.03 | 4.18 | 4 | 4.17 | 30,769,400 |
AMD | 1,248,134,400 | 4.25 | 4.25 | 3.95 | 4.08 | 47,575,700 |
AMD | 1,248,220,800 | 3.54 | 3.64 | 3.41 | 3.55 | 66,623,200 |
AMD | 1,248,307,200 | 3.54 | 3.6 | 3.49 | 3.59 | 26,307,900 |
AMD | 1,248,393,600 | 3.56 | 3.81 | 3.54 | 3.77 | 25,206,600 |
AMD | 1,248,652,800 | 3.82 | 3.84 | 3.71 | 3.8 | 15,781,300 |
AMD | 1,248,739,200 | 3.77 | 3.81 | 3.7 | 3.77 | 15,661,700 |
AMD | 1,248,825,600 | 3.77 | 3.79 | 3.65 | 3.71 | 18,382,700 |
AMD | 1,248,912,000 | 3.78 | 3.81 | 3.65 | 3.66 | 20,841,900 |
AMD | 1,248,998,400 | 3.66 | 3.73 | 3.65 | 3.66 | 14,282,400 |
AMD | 1,249,257,600 | 3.75 | 3.78 | 3.7 | 3.74 | 12,875,200 |
AMD | 1,249,344,000 | 3.75 | 3.85 | 3.68 | 3.76 | 20,095,900 |
AMD | 1,249,430,400 | 3.77 | 3.79 | 3.7 | 3.75 | 12,174,500 |
AMD | 1,249,516,800 | 3.75 | 3.79 | 3.66 | 3.71 | 11,660,200 |
AMD | 1,249,603,200 | 3.77 | 3.77 | 3.66 | 3.7 | 12,259,500 |
AMD | 1,249,862,400 | 3.71 | 3.71 | 3.65 | 3.68 | 10,704,400 |
AMD | 1,249,948,800 | 3.68 | 3.69 | 3.55 | 3.59 | 12,670,300 |
AMD | 1,250,035,200 | 3.6 | 3.63 | 3.56 | 3.59 | 13,465,300 |
AMD | 1,250,121,600 | 3.61 | 3.71 | 3.52 | 3.68 | 22,048,000 |
AMD | 1,250,208,000 | 3.66 | 3.76 | 3.59 | 3.69 | 23,177,600 |
AMD | 1,250,467,200 | 3.55 | 3.61 | 3.52 | 3.55 | 15,706,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.