symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,213,056,000 | 7.58 | 7.65 | 7.38 | 7.43 | 23,476,600 |
AMD | 1,213,142,400 | 7.43 | 7.43 | 6.92 | 6.96 | 26,590,500 |
AMD | 1,213,228,800 | 7.09 | 7.36 | 7.09 | 7.14 | 22,173,500 |
AMD | 1,213,315,200 | 7.23 | 7.55 | 7.23 | 7.52 | 19,410,900 |
AMD | 1,213,574,400 | 7.47 | 7.77 | 7.41 | 7.71 | 18,112,000 |
AMD | 1,213,660,800 | 7.88 | 7.94 | 7.58 | 7.72 | 24,980,400 |
AMD | 1,213,747,200 | 7.66 | 7.7 | 7.27 | 7.29 | 22,951,700 |
AMD | 1,213,833,600 | 7.33 | 7.4 | 7.02 | 7.33 | 20,543,400 |
AMD | 1,213,920,000 | 7.24 | 7.25 | 6.96 | 6.99 | 22,395,100 |
AMD | 1,214,179,200 | 7.13 | 7.17 | 6.51 | 6.55 | 29,666,900 |
AMD | 1,214,265,600 | 6.49 | 6.49 | 6.22 | 6.24 | 37,493,200 |
AMD | 1,214,352,000 | 6.36 | 6.58 | 6.33 | 6.43 | 26,964,400 |
AMD | 1,214,438,400 | 6.33 | 6.33 | 6 | 6.13 | 29,126,600 |
AMD | 1,214,524,800 | 6.15 | 6.22 | 5.85 | 5.95 | 23,612,700 |
AMD | 1,214,784,000 | 6.01 | 6.04 | 5.67 | 5.83 | 27,347,200 |
AMD | 1,214,870,400 | 5.71 | 5.82 | 5.4 | 5.65 | 32,866,100 |
AMD | 1,214,956,800 | 5.77 | 5.84 | 5.42 | 5.44 | 24,019,300 |
AMD | 1,215,043,200 | 5.48 | 5.55 | 5.01 | 5.3 | 24,320,100 |
AMD | 1,215,388,800 | 5.47 | 5.67 | 5.22 | 5.38 | 25,813,600 |
AMD | 1,215,475,200 | 5.38 | 5.54 | 5.29 | 5.53 | 29,246,700 |
AMD | 1,215,561,600 | 5.55 | 5.59 | 5.01 | 5.06 | 35,716,600 |
AMD | 1,215,648,000 | 5.11 | 5.12 | 4.75 | 4.96 | 45,743,800 |
AMD | 1,215,734,400 | 4.75 | 4.93 | 4.6 | 4.84 | 29,950,700 |
AMD | 1,215,993,600 | 4.92 | 4.96 | 4.72 | 4.82 | 22,365,600 |
AMD | 1,216,080,000 | 4.68 | 4.88 | 4.53 | 4.72 | 26,935,200 |
AMD | 1,216,166,400 | 4.9 | 5.09 | 4.68 | 5.06 | 24,060,400 |
AMD | 1,216,252,800 | 5.25 | 5.32 | 4.82 | 5.3 | 36,053,000 |
AMD | 1,216,339,200 | 4.91 | 5 | 4.58 | 4.65 | 58,910,400 |
AMD | 1,216,598,400 | 4.73 | 4.75 | 4.56 | 4.59 | 23,296,600 |
AMD | 1,216,684,800 | 4.52 | 4.59 | 4.32 | 4.41 | 29,393,200 |
AMD | 1,216,771,200 | 4.45 | 4.69 | 4.44 | 4.67 | 22,668,800 |
AMD | 1,216,857,600 | 4.68 | 4.73 | 4.33 | 4.37 | 18,573,400 |
AMD | 1,216,944,000 | 4.42 | 4.44 | 4.27 | 4.36 | 14,936,100 |
AMD | 1,217,203,200 | 4.38 | 4.39 | 4.18 | 4.19 | 17,167,400 |
AMD | 1,217,289,600 | 4.2 | 4.25 | 4.11 | 4.21 | 18,722,200 |
AMD | 1,217,376,000 | 4.28 | 4.28 | 4.11 | 4.23 | 18,972,800 |
AMD | 1,217,462,400 | 4.18 | 4.37 | 4.13 | 4.21 | 14,905,700 |
AMD | 1,217,548,800 | 4.26 | 4.32 | 4.05 | 4.28 | 25,928,000 |
AMD | 1,217,808,000 | 4.31 | 4.52 | 4.29 | 4.48 | 15,988,400 |
AMD | 1,217,894,400 | 4.62 | 4.65 | 4.47 | 4.6 | 14,193,300 |
AMD | 1,217,980,800 | 4.62 | 4.8 | 4.48 | 4.8 | 14,528,300 |
AMD | 1,218,067,200 | 4.71 | 5.17 | 4.66 | 5.03 | 32,592,600 |
AMD | 1,218,153,600 | 5.19 | 5.26 | 5.05 | 5.13 | 22,304,100 |
AMD | 1,218,412,800 | 5.1 | 5.2 | 5.03 | 5.11 | 15,651,300 |
AMD | 1,218,499,200 | 5.2 | 5.35 | 5.12 | 5.21 | 30,836,400 |
AMD | 1,218,585,600 | 5.2 | 5.23 | 5 | 5.15 | 19,108,700 |
AMD | 1,218,672,000 | 5.15 | 5.37 | 5.14 | 5.3 | 18,960,500 |
AMD | 1,218,758,400 | 5.37 | 5.87 | 5.25 | 5.64 | 33,367,500 |
AMD | 1,219,017,600 | 5.7 | 5.91 | 5.58 | 5.91 | 36,912,300 |
AMD | 1,219,104,000 | 5.72 | 5.9 | 5.54 | 5.58 | 21,242,000 |
AMD | 1,219,190,400 | 5.7 | 5.85 | 5.52 | 5.7 | 20,661,800 |
AMD | 1,219,276,800 | 5.58 | 5.82 | 5.54 | 5.76 | 14,840,600 |
AMD | 1,219,363,200 | 5.88 | 6 | 5.7 | 5.81 | 16,999,300 |
AMD | 1,219,622,400 | 5.93 | 6.18 | 5.82 | 5.93 | 24,523,700 |
AMD | 1,219,708,800 | 5.98 | 6.02 | 5.87 | 5.93 | 17,470,900 |
AMD | 1,219,795,200 | 5.91 | 6.14 | 5.9 | 6.07 | 14,544,200 |
AMD | 1,219,881,600 | 6.14 | 6.25 | 6.1 | 6.25 | 11,440,500 |
AMD | 1,219,968,000 | 6.14 | 6.35 | 6.1 | 6.29 | 16,257,000 |
AMD | 1,220,313,600 | 6.37 | 6.47 | 6.15 | 6.34 | 25,162,700 |
AMD | 1,220,400,000 | 6.34 | 6.45 | 6.07 | 6.15 | 24,977,100 |
AMD | 1,220,486,400 | 6.12 | 6.18 | 5.77 | 5.84 | 24,817,600 |
AMD | 1,220,572,800 | 5.63 | 5.99 | 5.34 | 5.96 | 23,031,100 |
AMD | 1,220,832,000 | 6.23 | 6.3 | 5.93 | 6.07 | 19,520,700 |
AMD | 1,220,918,400 | 6.07 | 6.1 | 5.62 | 5.77 | 21,407,100 |
AMD | 1,221,004,800 | 5.82 | 5.88 | 5.61 | 5.78 | 15,144,100 |
AMD | 1,221,091,200 | 5.61 | 5.85 | 5.51 | 5.71 | 17,954,900 |
AMD | 1,221,177,600 | 5.7 | 5.84 | 5.61 | 5.75 | 22,589,800 |
AMD | 1,221,436,800 | 5.31 | 5.63 | 5.18 | 5.18 | 16,281,500 |
AMD | 1,221,523,200 | 4.96 | 5.27 | 4.8 | 5.26 | 24,720,700 |
AMD | 1,221,609,600 | 5.13 | 5.29 | 4.85 | 4.9 | 25,876,500 |
AMD | 1,221,696,000 | 4.98 | 5.39 | 4.8 | 5.3 | 31,008,100 |
AMD | 1,221,782,400 | 5.63 | 5.68 | 5.23 | 5.42 | 21,878,300 |
AMD | 1,222,041,600 | 5.4 | 5.42 | 4.96 | 4.99 | 14,714,600 |
AMD | 1,222,128,000 | 5.05 | 5.17 | 4.89 | 4.94 | 21,576,000 |
AMD | 1,222,214,400 | 5.03 | 5.05 | 4.85 | 4.88 | 13,284,500 |
AMD | 1,222,300,800 | 4.95 | 5.29 | 4.91 | 5.23 | 26,068,000 |
AMD | 1,222,387,200 | 5.01 | 5.21 | 4.96 | 5.16 | 19,265,300 |
AMD | 1,222,646,400 | 5 | 6 | 3 | 4.29 | 32,847,400 |
AMD | 1,222,732,800 | 4.49 | 5.25 | 4.22 | 5.25 | 18,799,700 |
AMD | 1,222,819,200 | 4.55 | 5 | 4.53 | 4.74 | 27,342,200 |
AMD | 1,222,905,600 | 4.6 | 4.85 | 4.13 | 4.14 | 24,978,500 |
AMD | 1,222,992,000 | 4.32 | 4.81 | 4.21 | 4.53 | 38,166,900 |
AMD | 1,223,251,200 | 4.26 | 4.36 | 4.01 | 4.23 | 26,603,100 |
AMD | 1,223,337,600 | 5.27 | 5.56 | 4.23 | 4.59 | 79,681,000 |
AMD | 1,223,424,000 | 4.45 | 4.74 | 3.99 | 4.05 | 46,034,100 |
AMD | 1,223,510,400 | 4.22 | 4.44 | 4.04 | 4.04 | 29,086,700 |
AMD | 1,223,596,800 | 3.85 | 4.3 | 3.51 | 3.81 | 32,994,400 |
AMD | 1,223,856,000 | 4.24 | 4.25 | 3.91 | 4.21 | 16,132,000 |
AMD | 1,223,942,400 | 4.5 | 4.52 | 4.15 | 4.27 | 27,700,900 |
AMD | 1,224,028,800 | 4.27 | 4.27 | 3.91 | 3.91 | 23,157,300 |
AMD | 1,224,115,200 | 4.01 | 4.23 | 3.65 | 4.12 | 29,123,000 |
AMD | 1,224,201,600 | 4.4 | 4.52 | 4.09 | 4.21 | 38,905,700 |
AMD | 1,224,460,800 | 4.25 | 4.31 | 4 | 4.11 | 22,553,800 |
AMD | 1,224,547,200 | 4.03 | 4.08 | 3.88 | 3.91 | 13,700,000 |
AMD | 1,224,633,600 | 3.86 | 3.91 | 3.59 | 3.62 | 15,952,100 |
AMD | 1,224,720,000 | 3.62 | 3.68 | 3.2 | 3.28 | 23,892,400 |
AMD | 1,224,806,400 | 2.91 | 3.19 | 2.78 | 3.03 | 25,578,500 |
AMD | 1,225,065,600 | 2.96 | 3.02 | 2.84 | 2.94 | 16,610,800 |
AMD | 1,225,152,000 | 3.13 | 3.14 | 2.65 | 2.84 | 24,929,700 |
AMD | 1,225,238,400 | 3 | 3.15 | 2.86 | 2.98 | 19,945,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.