Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,187,827,200	11.98	12.24	11.82	12.06	24,604,300
AMD	1,187,913,600	12.06	12.13	11.92	12.13	12,585,800
AMD	1,188,172,800	12.08	12.25	11.95	11.98	14,464,100
AMD	1,188,259,200	11.9	12.05	11.66	11.66	14,793,800
AMD	1,188,345,600	11.76	12.32	11.73	12.3	24,718,800
AMD	1,188,432,000	12.13	12.78	12.02	12.42	30,309,800
AMD	1,188,518,400	12.72	13.04	12.56	13	27,658,300
AMD	1,188,864,000	13.17	13.44	13.06	13.17	29,039,800
AMD	1,188,950,400	13.15	13.23	12.75	12.9	18,668,800
AMD	1,189,036,800	12.95	13.1	12.75	12.94	12,501,300
AMD	1,189,123,200	12.75	12.81	12.55	12.61	13,349,800
AMD	1,189,382,400	12.92	13.11	12.68	12.94	32,134,000
AMD	1,189,468,800	13.06	13.09	12.86	12.97	20,305,100
AMD	1,189,555,200	12.95	13.13	12.76	12.83	19,090,300
AMD	1,189,641,600	12.91	12.92	12.65	12.73	14,591,400
AMD	1,189,728,000	12.6	12.79	12.57	12.69	12,684,000
AMD	1,189,987,200	12.85	12.96	12.7	12.84	14,869,000
AMD	1,190,073,600	12.92	13.36	12.85	13.3	28,627,000
AMD	1,190,160,000	13.41	13.53	13.01	13.1	28,029,800
AMD	1,190,246,400	13.09	13.52	13.05	13.35	22,660,400
AMD	1,190,332,800	13.43	13.48	13.19	13.24	15,336,800
AMD	1,190,592,000	13.34	13.55	13.25	13.48	28,916,500
AMD	1,190,678,400	13.4	13.9	13.34	13.81	21,341,200
AMD	1,190,764,800	13.9	13.92	13.69	13.75	16,308,800
AMD	1,190,851,200	13.76	13.77	13.22	13.28	29,042,300
AMD	1,190,937,600	13.25	13.39	13.12	13.2	16,158,400
AMD	1,191,196,800	13.25	13.45	13.15	13.23	18,374,300
AMD	1,191,283,200	13.08	13.22	13	13.2	19,151,900
AMD	1,191,369,600	12.97	13.29	12.8	13.23	32,015,100
AMD	1,191,456,000	13.26	13.42	13.13	13.35	16,187,200
AMD	1,191,542,400	13.41	13.9	13.37	13.63	21,874,300
AMD	1,191,801,600	13.55	13.84	13.52	13.63	9,863,100
AMD	1,191,888,000	13.67	13.82	13.5	13.79	15,169,700
AMD	1,191,974,400	13.84	14.06	13.69	14.02	32,143,000
AMD	1,192,060,800	14.1	14.23	13.62	13.8	28,395,300
AMD	1,192,147,200	13.71	14.15	13.71	13.94	16,004,200
AMD	1,192,406,400	13.9	14.06	13.81	13.98	13,329,800
AMD	1,192,492,800	13.9	14.24	13.84	13.96	19,924,600
AMD	1,192,579,200	14.37	14.47	13.98	14.11	23,021,100
AMD	1,192,665,600	14.02	14.73	13.95	14.55	43,934,900
AMD	1,192,752,000	14.49	14.5	13.62	13.8	45,753,200
AMD	1,193,011,200	13.6	13.9	13.5	13.75	17,900,600
AMD	1,193,097,600	13.83	13.85	13.52	13.73	14,955,500
AMD	1,193,184,000	13.5	13.58	12.9	13.12	28,084,300
AMD	1,193,270,400	13.22	13.22	12.55	12.75	22,462,000
AMD	1,193,356,800	12.94	13.09	12.76	12.89	12,883,400
AMD	1,193,616,000	12.98	13.15	12.86	12.88	9,567,600
AMD	1,193,702,400	12.9	13.15	12.9	13	10,554,100
AMD	1,193,788,800	13.08	13.14	12.95	13.08	10,160,200
AMD	1,193,875,200	12.99	13.04	12.75	12.8	13,239,100
AMD	1,193,961,600	12.96	13.22	12.68	13.17	14,414,800
AMD	1,194,220,800	13.06	13.56	12.96	13.42	21,880,600
AMD	1,194,307,200	13.45	13.8	13.34	13.43	18,324,100
AMD	1,194,393,600	13.14	13.45	13	13.01	18,291,100
AMD	1,194,480,000	13.04	13.39	12.05	12.51	28,899,600
AMD	1,194,566,400	12.18	12.65	12.08	12.37	17,228,600
AMD	1,194,825,600	12.32	12.43	11.92	11.95	17,279,000
AMD	1,194,912,000	12.11	12.45	12.01	12.4	14,464,500
AMD	1,194,998,400	12.45	12.57	12.22	12.28	16,327,500
AMD	1,195,084,800	12.24	12.92	12.16	12.7	22,450,700
AMD	1,195,171,200	12.89	13.27	12.35	12.64	28,141,300
AMD	1,195,430,400	12.54	12.61	12.03	12.07	18,317,700
AMD	1,195,516,800	12.17	12.25	11.18	11.28	43,147,400
AMD	1,195,603,200	11.15	11.5	10.52	10.83	34,573,300
AMD	1,195,776,000	11	11.02	10.6	10.78	10,338,800
AMD	1,196,035,200	10.83	10.92	10.21	10.27	26,668,300
AMD	1,196,121,600	10.35	10.36	9.8	10.15	37,828,400
AMD	1,196,208,000	10.24	10.49	10.15	10.35	15,045,700
AMD	1,196,294,400	10.34	10.39	10	10.14	50,739,100
AMD	1,196,380,800	10.24	10.3	9.65	9.76	35,613,300
AMD	1,196,640,000	9.82	9.9	9.62	9.66	23,784,900
AMD	1,196,726,400	9.6	9.64	9.22	9.25	28,688,300
AMD	1,196,812,800	9.27	9.49	8.83	8.91	70,387,700
AMD	1,196,899,200	8.95	9.13	8.86	9.07	30,085,200
AMD	1,196,985,600	9.08	9.08	8.79	9.05	27,084,300
AMD	1,197,244,800	9.12	9.34	9.05	9.18	23,950,700
AMD	1,197,331,200	9.26	9.53	9.04	9.07	39,730,000
AMD	1,197,417,600	9.24	9.39	8.83	8.97	39,039,600
AMD	1,197,504,000	8.91	9.01	8.42	8.84	45,747,100
AMD	1,197,590,400	8.85	8.85	8.42	8.43	26,747,600
AMD	1,197,849,600	8.4	8.42	7.93	7.95	29,907,600
AMD	1,197,936,000	8.07	8.1	7.62	7.68	39,257,600
AMD	1,198,022,400	7.7	8.04	7.54	7.98	45,774,200
AMD	1,198,108,800	8.1	8.11	7.91	7.97	25,323,100
AMD	1,198,195,200	8.04	8.05	7.66	7.79	26,836,400
AMD	1,198,454,400	7.78	7.88	7.68	7.77	9,193,800
AMD	1,198,627,200	7.81	7.88	7.68	7.77	12,431,200
AMD	1,198,713,600	7.74	7.78	7.51	7.53	16,497,600
AMD	1,198,800,000	7.55	7.58	7.3	7.32	18,345,200
AMD	1,199,059,200	7.26	7.6	7.26	7.5	19,668,800
AMD	1,199,232,000	7.4	7.4	7.02	7.14	46,057,300
AMD	1,199,318,400	7.15	7.18	6.75	6.77	34,787,400
AMD	1,199,404,800	6.64	6.64	6.1	6.25	51,476,400
AMD	1,199,664,000	6.37	6.41	6.02	6.08	32,111,500
AMD	1,199,750,400	6.18	6.38	5.97	6	37,271,600
AMD	1,199,836,800	6.06	6.06	5.31	5.53	50,976,000
AMD	1,199,923,200	5.52	6	5.42	5.96	55,612,700
AMD	1,200,009,600	6.07	6.44	6.02	6.25	41,432,000
AMD	1,200,268,800	6.48	6.54	6.25	6.41	30,007,200
AMD	1,200,355,200	6.28	6.35	6.01	6.12	30,309,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.