Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,175,472,000	13.08	13.09	12.81	12.83	16,599,600
AMD	1,175,558,400	12.86	13	12.71	12.9	18,179,500
AMD	1,175,644,800	12.81	12.87	12.67	12.71	15,527,600
AMD	1,175,731,200	12.68	12.87	12.6	12.86	13,956,400
AMD	1,176,076,800	13.4	13.61	13.13	13.35	52,559,000
AMD	1,176,163,200	13.41	13.54	13.2	13.27	31,496,400
AMD	1,176,249,600	13.26	13.38	13.15	13.19	26,197,800
AMD	1,176,336,000	13.25	13.69	13.24	13.66	30,963,900
AMD	1,176,422,400	13.78	13.79	13.35	13.57	29,108,700
AMD	1,176,681,600	13.6	13.65	13.37	13.52	22,926,000
AMD	1,176,768,000	13.48	13.62	13.41	13.47	15,411,600
AMD	1,176,854,400	13.42	14.13	13.41	13.91	36,476,900
AMD	1,176,940,800	13.91	14.67	13.87	14.28	56,775,000
AMD	1,177,027,200	14.57	14.75	13.68	14.16	51,110,400
AMD	1,177,286,400	14.03	14.23	13.97	14.04	27,913,800
AMD	1,177,372,800	13.76	14.66	13.6	14.57	123,830,100
AMD	1,177,459,200	14.59	14.73	14.4	14.65	38,742,700
AMD	1,177,545,600	14.7	14.7	14.38	14.5	25,734,500
AMD	1,177,632,000	14.33	14.45	14.21	14.32	23,396,100
AMD	1,177,891,200	14.27	14.28	13.81	13.82	20,980,200
AMD	1,177,977,600	13.86	13.96	13.45	13.54	27,744,200
AMD	1,178,064,000	13.62	13.74	13.35	13.63	31,601,900
AMD	1,178,150,400	13.93	14.06	13.65	13.69	23,494,500
AMD	1,178,236,800	13.79	13.8	13.48	13.53	15,284,100
AMD	1,178,496,000	13.58	13.65	13.27	13.28	20,101,800
AMD	1,178,582,400	13.27	13.3	13	13.18	25,046,900
AMD	1,178,668,800	13.11	13.59	13.03	13.57	24,983,300
AMD	1,178,755,200	13.48	14.14	13.42	14.05	52,887,800
AMD	1,178,841,600	14.16	14.69	14.1	14.68	43,421,700
AMD	1,179,100,800	14.94	15.43	14.84	15.36	49,408,800
AMD	1,179,187,200	15.55	15.75	15.26	15.4	41,447,400
AMD	1,179,273,600	15.36	15.63	15.17	15.58	28,041,200
AMD	1,179,360,000	15.62	15.95	15.4	15.43	29,236,300
AMD	1,179,446,400	15.54	15.75	15.29	15.59	26,442,100
AMD	1,179,705,600	15.63	15.77	15.39	15.43	24,534,400
AMD	1,179,792,000	15.48	15.6	15.1	15.42	22,971,600
AMD	1,179,878,400	15.31	15.46	15.16	15.21	17,842,600
AMD	1,179,964,800	15.16	15.25	14.81	14.88	20,696,900
AMD	1,180,051,200	15.01	15.03	14.59	14.76	22,946,000
AMD	1,180,396,800	14.97	15	14.41	14.6	23,393,400
AMD	1,180,483,200	14.36	14.48	14.22	14.37	19,121,200
AMD	1,180,569,600	14.43	14.43	14.24	14.27	14,011,200
AMD	1,180,656,000	14.3	14.62	14.27	14.31	17,752,400
AMD	1,180,915,200	14.25	14.4	14.11	14.17	19,526,200
AMD	1,181,001,600	14.07	14.15	13.84	13.98	25,919,700
AMD	1,181,088,000	13.86	13.86	13.59	13.63	25,617,800
AMD	1,181,174,400	13.56	14.02	13.56	13.68	34,513,200
AMD	1,181,260,800	13.77	14.17	13.73	14.07	42,600,900
AMD	1,181,520,000	14.12	14.25	13.82	13.91	22,635,000
AMD	1,181,606,400	13.75	14.1	13.73	13.8	25,684,300
AMD	1,181,692,800	13.86	14.05	13.75	13.96	20,365,200
AMD	1,181,779,200	13.97	14.03	13.71	13.78	21,391,800
AMD	1,181,865,600	13.85	13.95	13.53	13.63	24,796,900
AMD	1,182,124,800	13.65	13.65	13.5	13.51	18,449,200
AMD	1,182,211,200	13.48	13.63	13.28	13.57	24,860,900
AMD	1,182,297,600	13.55	13.82	13.51	13.64	31,036,600
AMD	1,182,384,000	13.89	14.88	13.83	14.72	57,709,500
AMD	1,182,470,400	14.69	14.84	14.39	14.57	28,412,700
AMD	1,182,729,600	14.68	14.75	14.2	14.28	21,723,200
AMD	1,182,816,000	14.38	14.44	14.05	14.18	17,507,600
AMD	1,182,902,400	14.09	14.64	14.07	14.58	25,102,400
AMD	1,182,988,800	14.74	14.83	14.49	14.49	18,196,200
AMD	1,183,075,200	14.57	14.61	14.26	14.3	21,023,600
AMD	1,183,334,400	14.26	14.41	14.12	14.36	17,224,400
AMD	1,183,420,800	14.38	14.49	14.24	14.36	7,586,700
AMD	1,183,593,600	14.42	14.45	14.11	14.19	16,622,700
AMD	1,183,680,000	14.24	14.48	14.18	14.39	20,035,600
AMD	1,183,939,200	14.53	14.76	14.42	14.57	19,785,700
AMD	1,184,025,600	14.5	14.65	14.42	14.43	18,283,600
AMD	1,184,112,000	14.46	14.74	14.34	14.65	24,004,300
AMD	1,184,198,400	14.85	15.4	14.65	15.36	40,924,700
AMD	1,184,284,800	15.42	15.5	15.15	15.43	20,537,200
AMD	1,184,544,000	15.45	15.94	15.4	15.72	32,994,600
AMD	1,184,630,400	15.85	15.96	15.61	15.84	25,781,600
AMD	1,184,716,800	15.45	15.66	15.02	15.46	39,567,000
AMD	1,184,803,200	15.68	15.85	15.45	15.78	49,401,600
AMD	1,184,889,600	16.15	16.190001	15.41	15.5	42,602,500
AMD	1,185,148,800	15.51	15.65	15.12	15.36	21,801,000
AMD	1,185,235,200	15.23	15.41	15.05	15.21	30,927,700
AMD	1,185,321,600	15.38	15.69	15.26	15.58	39,433,800
AMD	1,185,408,000	15.44	15.61	14.33	14.73	56,258,900
AMD	1,185,494,400	14.76	14.76	13.84	13.87	51,121,900
AMD	1,185,753,600	14.02	14.08	13.56	13.79	28,868,700
AMD	1,185,840,000	13.97	13.99	13.39	13.54	38,820,700
AMD	1,185,926,400	13.48	13.63	13.03	13.41	28,455,500
AMD	1,186,012,800	13.49	13.6	13.3	13.4	20,601,900
AMD	1,186,099,200	13.36	13.43	12.85	12.85	25,624,100
AMD	1,186,358,400	12.91	12.92	12.38	12.77	39,626,700
AMD	1,186,444,800	12.66	12.8	12.38	12.63	27,107,800
AMD	1,186,531,200	12.82	13.6	12.7	13.42	33,972,500
AMD	1,186,617,600	12.9	13.36	12.86	13.08	61,830,100
AMD	1,186,704,000	12.96	13.19	12.77	13.01	26,582,900
AMD	1,186,963,200	13.22	13.22	12.76	12.84	21,435,200
AMD	1,187,049,600	12.87	12.92	12.45	12.54	21,886,200
AMD	1,187,136,000	12.45	12.54	11.85	11.95	47,123,500
AMD	1,187,222,400	11.86	11.9	11.27	11.64	36,549,800
AMD	1,187,308,800	12.04	12.17	11.71	11.89	29,195,600
AMD	1,187,568,000	12.05	12.26	11.84	12.1	23,966,200
AMD	1,187,654,400	12.17	12.26	12.07	12.17	15,148,200
AMD	1,187,740,800	12.25	12.44	11.96	12.01	27,556,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.