symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,150,243,200 | 24.98 | 25.719999 | 24.6 | 25.110001 | 24,168,200 |
AMD | 1,150,329,600 | 25.4 | 26.299999 | 25.35 | 26.110001 | 14,069,600 |
AMD | 1,150,416,000 | 26.110001 | 26.379999 | 25.5 | 25.639999 | 11,823,900 |
AMD | 1,150,675,200 | 25.85 | 26.02 | 24.9 | 24.950001 | 10,916,900 |
AMD | 1,150,761,600 | 24.9 | 25.299999 | 24.620001 | 24.870001 | 10,471,400 |
AMD | 1,150,848,000 | 24.860001 | 25.9 | 24.75 | 25.42 | 12,169,700 |
AMD | 1,150,934,400 | 25.41 | 25.889999 | 25.059999 | 25.370001 | 11,220,300 |
AMD | 1,151,020,800 | 25.75 | 25.790001 | 25.129999 | 25.139999 | 9,197,300 |
AMD | 1,151,280,000 | 25.299999 | 25.379999 | 24.370001 | 24.66 | 11,922,100 |
AMD | 1,151,366,400 | 24.66 | 24.66 | 23.459999 | 24.26 | 19,713,100 |
AMD | 1,151,452,800 | 24.33 | 24.459999 | 23.700001 | 23.889999 | 12,024,300 |
AMD | 1,151,539,200 | 24.1 | 24.879999 | 23.860001 | 24.809999 | 11,132,100 |
AMD | 1,151,625,600 | 24.99 | 24.99 | 24.16 | 24.42 | 9,432,600 |
AMD | 1,151,884,800 | 24.48 | 24.719999 | 24.24 | 24.6 | 4,734,200 |
AMD | 1,152,057,600 | 24.309999 | 24.43 | 23.83 | 23.9 | 11,446,500 |
AMD | 1,152,144,000 | 24.07 | 24.389999 | 23.66 | 23.83 | 12,580,200 |
AMD | 1,152,230,400 | 22.809999 | 23.799999 | 22.450001 | 23.559999 | 28,935,200 |
AMD | 1,152,489,600 | 23.709999 | 23.91 | 22.33 | 22.51 | 15,456,500 |
AMD | 1,152,576,000 | 22.35 | 23.08 | 22.02 | 22.98 | 14,584,600 |
AMD | 1,152,662,400 | 22.9 | 23.08 | 22.450001 | 22.84 | 17,805,600 |
AMD | 1,152,748,800 | 22.73 | 23.24 | 22.1 | 22.129999 | 18,827,200 |
AMD | 1,152,835,200 | 22.08 | 22.299999 | 21.23 | 21.6 | 13,544,500 |
AMD | 1,153,094,400 | 21.35 | 21.780001 | 20.790001 | 20.92 | 15,542,500 |
AMD | 1,153,180,800 | 20.709999 | 21.190001 | 20.08 | 20.549999 | 16,583,000 |
AMD | 1,153,267,200 | 20.780001 | 21.66 | 20.379999 | 21.459999 | 18,270,200 |
AMD | 1,153,353,600 | 21.9 | 22.1 | 21.16 | 21.65 | 30,891,800 |
AMD | 1,153,440,000 | 19.780001 | 19.799999 | 18.23 | 18.26 | 41,175,600 |
AMD | 1,153,699,200 | 17.620001 | 17.73 | 16.9 | 17.389999 | 57,340,500 |
AMD | 1,153,785,600 | 17.48 | 18.049999 | 17.18 | 17.799999 | 27,134,700 |
AMD | 1,153,872,000 | 17.879999 | 18.5 | 17.57 | 18.25 | 19,998,300 |
AMD | 1,153,958,400 | 18.299999 | 18.620001 | 18.01 | 18.059999 | 19,515,400 |
AMD | 1,154,044,800 | 18 | 19.1 | 17.879999 | 19.1 | 20,620,200 |
AMD | 1,154,304,000 | 19.280001 | 19.65 | 19.049999 | 19.389999 | 17,236,900 |
AMD | 1,154,390,400 | 19.65 | 19.73 | 18.84 | 19.1 | 22,481,800 |
AMD | 1,154,476,800 | 19.26 | 20.030001 | 19.26 | 19.6 | 17,210,300 |
AMD | 1,154,563,200 | 19.459999 | 20.74 | 19.440001 | 20.450001 | 20,863,600 |
AMD | 1,154,649,600 | 20.879999 | 21.200001 | 20.120001 | 20.469999 | 20,483,000 |
AMD | 1,154,908,800 | 20.280001 | 20.85 | 20.1 | 20.219999 | 13,926,100 |
AMD | 1,154,995,200 | 20.280001 | 20.690001 | 19.950001 | 20.120001 | 15,635,000 |
AMD | 1,155,081,600 | 20.5 | 20.59 | 19.75 | 19.85 | 15,280,000 |
AMD | 1,155,168,000 | 19.77 | 20.190001 | 19.6 | 20.01 | 10,918,200 |
AMD | 1,155,254,400 | 19.93 | 20 | 19.370001 | 19.780001 | 12,434,500 |
AMD | 1,155,513,600 | 19.93 | 20.34 | 19.59 | 19.870001 | 14,512,700 |
AMD | 1,155,600,000 | 20.35 | 20.93 | 20.18 | 20.870001 | 16,278,700 |
AMD | 1,155,686,400 | 21.25 | 22.68 | 20.889999 | 22.57 | 24,644,700 |
AMD | 1,155,772,800 | 23.16 | 24.76 | 23.110001 | 24.200001 | 49,238,400 |
AMD | 1,155,859,200 | 23.49 | 24.16 | 22.52 | 23.93 | 36,283,200 |
AMD | 1,156,118,400 | 23.67 | 23.709999 | 23.290001 | 23.4 | 16,747,900 |
AMD | 1,156,204,800 | 23.9 | 25.219999 | 23.85 | 24.879999 | 39,574,100 |
AMD | 1,156,291,200 | 25.190001 | 25.719999 | 24.75 | 24.9 | 23,522,100 |
AMD | 1,156,377,600 | 25.200001 | 25.309999 | 24.610001 | 24.76 | 15,495,200 |
AMD | 1,156,464,000 | 24.690001 | 24.959999 | 24.32 | 24.559999 | 11,914,100 |
AMD | 1,156,723,200 | 24.540001 | 24.84 | 23.85 | 23.92 | 17,494,700 |
AMD | 1,156,809,600 | 23.950001 | 24.440001 | 23.700001 | 24.4 | 17,463,000 |
AMD | 1,156,896,000 | 24.540001 | 25.16 | 24.450001 | 25.030001 | 14,565,000 |
AMD | 1,156,982,400 | 25.209999 | 25.25 | 24.68 | 24.99 | 11,156,900 |
AMD | 1,157,068,800 | 25.25 | 25.25 | 24.51 | 24.66 | 11,208,800 |
AMD | 1,157,414,400 | 25.200001 | 26.23 | 24.84 | 26.219999 | 22,184,000 |
AMD | 1,157,500,800 | 25.85 | 26.139999 | 24.51 | 24.530001 | 20,874,100 |
AMD | 1,157,587,200 | 23.889999 | 25.01 | 23.719999 | 24.59 | 31,462,700 |
AMD | 1,157,673,600 | 24.76 | 25.82 | 24.65 | 25.799999 | 24,531,600 |
AMD | 1,157,932,800 | 25.48 | 26.07 | 25.360001 | 25.66 | 18,258,900 |
AMD | 1,158,019,200 | 26.07 | 26.67 | 25.799999 | 26.48 | 23,310,500 |
AMD | 1,158,105,600 | 26.58 | 27.42 | 26.389999 | 27.15 | 23,290,100 |
AMD | 1,158,192,000 | 26.67 | 27.370001 | 26.639999 | 27.02 | 14,117,800 |
AMD | 1,158,278,400 | 27.41 | 27.65 | 26.52 | 26.530001 | 18,196,900 |
AMD | 1,158,537,600 | 26.58 | 27.51 | 26.52 | 27.32 | 16,687,500 |
AMD | 1,158,624,000 | 27.25 | 27.32 | 26.41 | 26.93 | 14,328,100 |
AMD | 1,158,710,400 | 27.219999 | 27.559999 | 27.049999 | 27.379999 | 13,193,700 |
AMD | 1,158,796,800 | 27.58 | 27.9 | 26.84 | 26.98 | 16,596,600 |
AMD | 1,158,883,200 | 26.799999 | 26.83 | 25.639999 | 26.209999 | 24,657,600 |
AMD | 1,159,142,400 | 26.4 | 27.17 | 25.74 | 26.77 | 22,638,500 |
AMD | 1,159,228,800 | 26.6 | 26.809999 | 25.65 | 25.99 | 25,080,200 |
AMD | 1,159,315,200 | 25.85 | 26.51 | 25.27 | 25.32 | 26,580,300 |
AMD | 1,159,401,600 | 25.059999 | 25.299999 | 24.66 | 25.07 | 21,517,300 |
AMD | 1,159,488,000 | 25.33 | 25.5 | 24.780001 | 24.85 | 12,730,500 |
AMD | 1,159,747,200 | 24.67 | 25.049999 | 24.4 | 24.809999 | 17,817,400 |
AMD | 1,159,833,600 | 24.5 | 24.51 | 23.790001 | 24.129999 | 19,087,300 |
AMD | 1,159,920,000 | 24.1 | 25.1 | 23.950001 | 25.030001 | 17,869,600 |
AMD | 1,160,006,400 | 24.799999 | 25.24 | 24.6 | 25.110001 | 17,304,500 |
AMD | 1,160,092,800 | 24.66 | 24.799999 | 23.959999 | 24.01 | 17,299,800 |
AMD | 1,160,352,000 | 24.25 | 24.620001 | 22.950001 | 23 | 34,081,800 |
AMD | 1,160,438,400 | 23.209999 | 23.73 | 22.870001 | 23.139999 | 27,698,100 |
AMD | 1,160,524,800 | 23.08 | 24.559999 | 22.870001 | 24.27 | 29,329,600 |
AMD | 1,160,611,200 | 24.450001 | 24.719999 | 24.040001 | 24.690001 | 19,510,400 |
AMD | 1,160,697,600 | 24.57 | 25.4 | 24.57 | 25.23 | 19,364,900 |
AMD | 1,160,956,800 | 25.35 | 25.690001 | 25.139999 | 25.379999 | 17,730,800 |
AMD | 1,161,043,200 | 24.82 | 24.9 | 24.07 | 24.48 | 22,547,600 |
AMD | 1,161,129,600 | 24.799999 | 25.16 | 24.08 | 24.23 | 40,929,500 |
AMD | 1,161,216,000 | 21.99 | 22 | 20.91 | 21.01 | 96,497,700 |
AMD | 1,161,302,400 | 21.18 | 21.18 | 20 | 20.120001 | 51,593,200 |
AMD | 1,161,561,600 | 20.219999 | 20.870001 | 20.15 | 20.24 | 34,231,700 |
AMD | 1,161,648,000 | 20.48 | 20.639999 | 20.280001 | 20.32 | 37,597,100 |
AMD | 1,161,734,400 | 20.35 | 20.93 | 20.35 | 20.83 | 30,140,000 |
AMD | 1,161,820,800 | 21.25 | 21.68 | 21 | 21.5 | 33,031,400 |
AMD | 1,161,907,200 | 21.35 | 21.790001 | 20.74 | 20.860001 | 28,098,900 |
AMD | 1,162,166,400 | 20.959999 | 21.5 | 20.82 | 21.32 | 19,939,700 |
AMD | 1,162,252,800 | 21.32 | 21.57 | 20.950001 | 21.27 | 17,571,200 |
AMD | 1,162,339,200 | 21.24 | 21.34 | 20.67 | 20.73 | 23,508,500 |
AMD | 1,162,425,600 | 20.620001 | 21.059999 | 20.559999 | 20.85 | 16,829,700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.