symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,125,014,400 | 20.950001 | 21.18 | 20.9 | 21 | 4,778,700 |
AMD | 1,125,273,600 | 20.9 | 21.219999 | 20.790001 | 20.84 | 5,552,700 |
AMD | 1,125,360,000 | 20.809999 | 20.9 | 20.299999 | 20.370001 | 8,509,300 |
AMD | 1,125,446,400 | 20.370001 | 20.780001 | 20.35 | 20.77 | 6,928,900 |
AMD | 1,125,532,800 | 20.73 | 21.059999 | 20.690001 | 20.879999 | 6,325,100 |
AMD | 1,125,619,200 | 21.040001 | 21.1 | 20.870001 | 20.9 | 3,155,000 |
AMD | 1,125,964,800 | 21.049999 | 21.549999 | 20.959999 | 21.52 | 5,535,900 |
AMD | 1,126,051,200 | 21.450001 | 22.690001 | 21.450001 | 22.549999 | 11,772,600 |
AMD | 1,126,137,600 | 22.450001 | 23.09 | 22.370001 | 23.08 | 11,340,400 |
AMD | 1,126,224,000 | 23.1 | 24.030001 | 23.1 | 23.85 | 12,872,500 |
AMD | 1,126,483,200 | 23.709999 | 23.950001 | 23.34 | 23.379999 | 8,074,700 |
AMD | 1,126,569,600 | 23.49 | 23.84 | 22.84 | 23.299999 | 10,151,000 |
AMD | 1,126,656,000 | 23.379999 | 23.790001 | 23.209999 | 23.629999 | 8,454,400 |
AMD | 1,126,742,400 | 23.57 | 23.780001 | 23.42 | 23.639999 | 6,341,100 |
AMD | 1,126,828,800 | 23.709999 | 23.75 | 22.41 | 22.65 | 14,000,300 |
AMD | 1,127,088,000 | 22.52 | 22.66 | 21.799999 | 22.34 | 7,756,100 |
AMD | 1,127,174,400 | 22.950001 | 23.280001 | 22.690001 | 23 | 9,080,100 |
AMD | 1,127,260,800 | 22.32 | 22.459999 | 22.059999 | 22.1 | 8,853,300 |
AMD | 1,127,347,200 | 22 | 22.5 | 21.91 | 22.209999 | 9,231,700 |
AMD | 1,127,433,600 | 21.799999 | 23.01 | 21.77 | 22.98 | 11,048,500 |
AMD | 1,127,692,800 | 23.76 | 24.17 | 23.200001 | 23.629999 | 16,598,400 |
AMD | 1,127,779,200 | 23.790001 | 23.969999 | 23.49 | 23.77 | 9,083,800 |
AMD | 1,127,865,600 | 23.940001 | 24.68 | 23.780001 | 24.17 | 11,236,500 |
AMD | 1,127,952,000 | 24.32 | 24.959999 | 24.110001 | 24.870001 | 9,375,600 |
AMD | 1,128,038,400 | 25 | 25.75 | 24.860001 | 25.200001 | 16,213,600 |
AMD | 1,128,297,600 | 25.469999 | 26.07 | 25.379999 | 25.66 | 11,878,200 |
AMD | 1,128,384,000 | 25.75 | 25.790001 | 24.32 | 24.360001 | 13,989,800 |
AMD | 1,128,470,400 | 24.559999 | 24.870001 | 23.950001 | 24 | 11,701,500 |
AMD | 1,128,556,800 | 24.15 | 24.469999 | 23.59 | 23.83 | 12,162,600 |
AMD | 1,128,643,200 | 24.01 | 24.26 | 23.780001 | 24 | 6,826,100 |
AMD | 1,128,902,400 | 24.299999 | 24.450001 | 23.049999 | 23.110001 | 10,064,900 |
AMD | 1,128,988,800 | 23.34 | 24 | 22.700001 | 24 | 15,674,000 |
AMD | 1,129,075,200 | 22.950001 | 22.950001 | 20.5 | 21 | 43,236,500 |
AMD | 1,129,161,600 | 21.299999 | 21.780001 | 20.870001 | 21.629999 | 14,307,600 |
AMD | 1,129,248,000 | 21.870001 | 22.15 | 20.66 | 21.190001 | 15,691,200 |
AMD | 1,129,507,200 | 21.360001 | 21.6 | 21.219999 | 21.370001 | 5,727,800 |
AMD | 1,129,593,600 | 21.52 | 21.629999 | 20.83 | 21.049999 | 8,700,400 |
AMD | 1,129,680,000 | 20.629999 | 21.35 | 20.219999 | 21.34 | 12,360,700 |
AMD | 1,129,766,400 | 21.440001 | 21.790001 | 20.93 | 21 | 10,096,100 |
AMD | 1,129,852,800 | 21.16 | 21.950001 | 21.120001 | 21.85 | 12,118,700 |
AMD | 1,130,112,000 | 22 | 22.200001 | 21.5 | 22.120001 | 9,277,000 |
AMD | 1,130,198,400 | 22.15 | 22.459999 | 21.93 | 22.35 | 7,955,700 |
AMD | 1,130,284,800 | 22.35 | 23.040001 | 22.200001 | 22.82 | 11,515,700 |
AMD | 1,130,371,200 | 22.6 | 22.66 | 21.799999 | 21.82 | 10,261,200 |
AMD | 1,130,457,600 | 22.18 | 22.4 | 21.43 | 22.32 | 8,183,700 |
AMD | 1,130,716,800 | 22.450001 | 23.43 | 22.43 | 23.219999 | 11,265,000 |
AMD | 1,130,803,200 | 22.93 | 23.25 | 22.780001 | 23.08 | 8,711,200 |
AMD | 1,130,889,600 | 23.08 | 24.33 | 23.08 | 24.200001 | 13,192,800 |
AMD | 1,130,976,000 | 24.65 | 24.690001 | 24.1 | 24.5 | 7,748,100 |
AMD | 1,131,062,400 | 24.459999 | 24.83 | 24.23 | 24.629999 | 6,956,100 |
AMD | 1,131,321,600 | 24.76 | 24.99 | 24.530001 | 24.889999 | 8,675,400 |
AMD | 1,131,408,000 | 24.98 | 24.98 | 24.370001 | 24.540001 | 7,663,900 |
AMD | 1,131,494,400 | 24.58 | 24.6 | 23.969999 | 24.52 | 10,423,400 |
AMD | 1,131,580,800 | 24.67 | 24.889999 | 24.35 | 24.82 | 7,454,200 |
AMD | 1,131,667,200 | 24.76 | 24.969999 | 24.68 | 24.76 | 5,377,500 |
AMD | 1,131,926,400 | 24.76 | 25.379999 | 24.76 | 25 | 10,585,500 |
AMD | 1,132,012,800 | 25.870001 | 26.530001 | 25.32 | 25.5 | 33,762,900 |
AMD | 1,132,099,200 | 25.209999 | 25.799999 | 25.200001 | 25.549999 | 10,696,100 |
AMD | 1,132,185,600 | 25.77 | 26 | 25.43 | 25.889999 | 6,618,300 |
AMD | 1,132,272,000 | 26.25 | 26.950001 | 26.25 | 26.74 | 16,000,200 |
AMD | 1,132,531,200 | 27 | 27.35 | 26.93 | 27.040001 | 17,039,600 |
AMD | 1,132,617,600 | 26.950001 | 27.34 | 26.860001 | 27.09 | 12,942,700 |
AMD | 1,132,704,000 | 27.209999 | 27.360001 | 26.049999 | 26.219999 | 13,390,600 |
AMD | 1,132,876,800 | 26.5 | 26.83 | 26.35 | 26.52 | 4,396,500 |
AMD | 1,133,136,000 | 26.68 | 26.809999 | 26.34 | 26.49 | 7,317,000 |
AMD | 1,133,222,400 | 26.35 | 26.450001 | 25.309999 | 25.58 | 13,624,200 |
AMD | 1,133,308,800 | 25.35 | 26.35 | 25.299999 | 26.18 | 8,302,400 |
AMD | 1,133,395,200 | 26.549999 | 27.42 | 26.360001 | 27.41 | 12,188,900 |
AMD | 1,133,481,600 | 27.459999 | 28.25 | 27.200001 | 27.950001 | 13,250,700 |
AMD | 1,133,740,800 | 27.65 | 27.77 | 27.16 | 27.27 | 7,808,400 |
AMD | 1,133,827,200 | 27.43 | 27.629999 | 26.85 | 26.950001 | 7,712,400 |
AMD | 1,133,913,600 | 26.969999 | 27.17 | 26.459999 | 26.67 | 6,607,300 |
AMD | 1,134,000,000 | 26.67 | 26.75 | 25.25 | 25.65 | 14,485,800 |
AMD | 1,134,086,400 | 25.93 | 27.049999 | 25.870001 | 26.9 | 11,301,200 |
AMD | 1,134,345,600 | 27.200001 | 27.65 | 26.870001 | 26.99 | 9,403,100 |
AMD | 1,134,432,000 | 26.889999 | 27.25 | 26.66 | 27.030001 | 6,879,900 |
AMD | 1,134,518,400 | 27.030001 | 27.629999 | 26.700001 | 27.549999 | 9,455,800 |
AMD | 1,134,604,800 | 27.540001 | 27.969999 | 27.42 | 27.9 | 7,286,300 |
AMD | 1,134,691,200 | 28.360001 | 28.370001 | 27.83 | 28.17 | 10,254,800 |
AMD | 1,134,950,400 | 27.809999 | 28.280001 | 27.67 | 28.120001 | 10,672,800 |
AMD | 1,135,036,800 | 27.92 | 29.77 | 27.91 | 29.219999 | 15,757,800 |
AMD | 1,135,123,200 | 29.24 | 29.52 | 29.02 | 29.34 | 5,939,000 |
AMD | 1,135,209,600 | 29.49 | 30.35 | 29.49 | 30.02 | 11,369,600 |
AMD | 1,135,296,000 | 30.01 | 30.65 | 30.01 | 30.5 | 5,323,300 |
AMD | 1,135,641,600 | 30.77 | 31.379999 | 30.65 | 31.200001 | 9,535,100 |
AMD | 1,135,728,000 | 31.25 | 31.75 | 31.07 | 31.700001 | 9,601,300 |
AMD | 1,135,814,400 | 31.610001 | 31.84 | 30.27 | 30.530001 | 11,510,800 |
AMD | 1,135,900,800 | 30.4 | 30.75 | 30.16 | 30.6 | 6,540,900 |
AMD | 1,136,246,400 | 31.02 | 32.580002 | 30.879999 | 32.400002 | 16,649,600 |
AMD | 1,136,332,800 | 32.5 | 33.099998 | 32.450001 | 32.560001 | 11,301,400 |
AMD | 1,136,419,200 | 32.509998 | 33.939999 | 32.509998 | 33.68 | 13,806,800 |
AMD | 1,136,505,600 | 33.900002 | 34.25 | 32.950001 | 33.779999 | 13,307,900 |
AMD | 1,136,764,800 | 33.75 | 33.98 | 33.119999 | 33.25 | 9,980,000 |
AMD | 1,136,851,200 | 33.240002 | 34.970001 | 32.91 | 34.93 | 16,311,400 |
AMD | 1,136,937,600 | 35.049999 | 36.470001 | 35 | 36.27 | 15,871,500 |
AMD | 1,137,024,000 | 36.380001 | 37.459999 | 34.400002 | 35.349998 | 25,449,500 |
AMD | 1,137,110,400 | 34.189999 | 34.849998 | 33.220001 | 34.130001 | 23,464,600 |
AMD | 1,137,456,000 | 32.459999 | 33.119999 | 32.150002 | 32.860001 | 21,867,700 |
AMD | 1,137,542,400 | 32.599998 | 34.380001 | 32.330002 | 34.150002 | 31,688,700 |
AMD | 1,137,628,800 | 38.139999 | 38.400002 | 36.5 | 37.130001 | 44,668,300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.