Datasets:
Traders-Lab
/
preliminary

Dataset card Data Studio Files
xet
 Community
1
symbol
stringclasses
44 values
time
int64
-252,374,400
1.75B
open
float64
0
1.2k
high
float64
0.02
1.21k
low
float64
0.02
1.2k
close
float64
0.02
1.2k
volume
int64
0
9.23B
AMD
1,100,044,800
17.4
17.66
17.25
17.290001
9,256,300
AMD
1,100,131,200
17.799999
18.629999
17.549999
18.59
20,169,600
AMD
1,100,217,600
19.08
21.1
18.940001
21.02
39,768,600
AMD
1,100,476,800
20.85
21.59
20.5
20.98
21,420,700
AMD
1,100,563,200
20.85
21.059999
20.51
20.879999
13,795,300
AMD
1,100,649,600
21.26
22.49
21.16
21.99
22,698,800
AMD
1,100,736,000
21.5
22.01
21.379999
21.959999
11,870,800
AMD
1,100,822,400
21.700001
21.709999
20.809999
20.809999
13,875,200
AMD
1,101,081,600
20.5
20.99
20
20.959999
11,489,200
AMD
1,101,168,000
21.299999
21.700001
21.1
21.389999
10,369,000
AMD
1,101,254,400
21.6
21.76
21.42
21.57
5,637,100
AMD
1,101,427,200
21.83
21.83
21.459999
21.540001
2,459,000
AMD
1,101,686,400
21.85
22.120001
21.200001
21.23
10,644,600
AMD
1,101,772,800
21.07
21.530001
20.860001
21.280001
8,481,400
AMD
1,101,859,200
21.6
22.65
21.34
22.610001
15,413,800
AMD
1,101,945,600
22.110001
23
22.1
22.620001
15,345,300
AMD
1,102,032,000
23
23.5
23
23.219999
16,156,300
AMD
1,102,291,200
23.219999
24.950001
22.83
24.85
21,139,300
AMD
1,102,377,600
24.4
24.469999
23.48
23.49
22,433,100
AMD
1,102,464,000
23.389999
23.67
22.559999
22.9
11,573,000
AMD
1,102,550,400
22.35
22.629999
21.82
22.1
17,782,000
AMD
1,102,636,800
21.83
22.450001
21.65
21.83
11,738,400
AMD
1,102,896,000
22.549999
22.549999
22
22.110001
8,013,300
AMD
1,102,982,400
22.35
22.74
22.25
22.540001
10,609,800
AMD
1,103,068,800
22.73
22.870001
22.379999
22.639999
5,613,300
AMD
1,103,155,200
22.6
23.129999
22.27
22.49
7,346,900
AMD
1,103,241,600
22.1
22.51
22.1
22.43
8,122,800
AMD
1,103,500,800
22.5
22.6
21.690001
21.84
8,064,200
AMD
1,103,587,200
21.860001
21.950001
20.51
21.73
23,371,200
AMD
1,103,673,600
21.780001
22
21.58
21.83
7,912,300
AMD
1,103,760,000
21.83
22.24
21.82
22.120001
5,828,900
AMD
1,104,105,600
22.26
22.370001
21.85
21.9
5,530,900
AMD
1,104,192,000
22
22.09
21.549999
21.73
7,739,300
AMD
1,104,278,400
21.75
22.35
21.549999
21.959999
6,456,000
AMD
1,104,364,800
22.01
22.23
21.85
21.950001
4,545,900
AMD
1,104,451,200
22
22.139999
21.940001
22.02
3,782,300
AMD
1,104,710,400
22.110001
22.299999
21.25
21.41
9,275,300
AMD
1,104,796,800
21.48
21.51
20.209999
20.209999
20,375,800
AMD
1,104,883,200
20.32
20.610001
19.52
19.75
19,217,200
AMD
1,104,969,600
20.07
20.110001
19.34
19.719999
10,759,300
AMD
1,105,056,000
19.91
20.200001
19.15
19.92
16,590,200
AMD
1,105,315,200
20.1
20.49
19.959999
20.129999
11,584,500
AMD
1,105,401,600
16.629999
16.75
14.8
14.86
99,894,300
AMD
1,105,488,000
14.95
15.15
14.63
15.02
42,202,000
AMD
1,105,574,400
15.24
15.26
15.04
15.16
22,226,800
AMD
1,105,660,800
15.2
15.45
15.01
15.16
15,611,800
AMD
1,106,006,400
15.05
15.63
15.05
15.5
20,636,900
AMD
1,106,092,800
15.33
15.87
15.27
15.5
17,981,900
AMD
1,106,179,200
15.36
15.73
15.2
15.64
16,476,200
AMD
1,106,265,600
15.64
15.83
15.44
15.49
12,209,600
AMD
1,106,524,800
15.6
15.78
15.11
15.16
12,345,400
AMD
1,106,611,200
15.27
15.76
15.2
15.75
10,888,300
AMD
1,106,697,600
15.84
15.99
15.7
15.98
9,095,800
AMD
1,106,784,000
15.98
16.27
15.75
16.120001
8,418,600
AMD
1,106,870,400
16.139999
16.32
15.55
15.71
10,442,800
AMD
1,107,129,600
16
16.040001
15.74
15.8
7,220,800
AMD
1,107,216,000
15.9
16.42
15.85
16.27
14,257,100
AMD
1,107,302,400
16.379999
16.790001
16.34
16.66
9,279,900
AMD
1,107,388,800
16.700001
16.799999
16.309999
16.67
6,605,200
AMD
1,107,475,200
16.879999
17.49
16.83
17.49
12,884,700
AMD
1,107,734,400
17.530001
17.68
17.129999
17.219999
9,236,100
AMD
1,107,820,800
17.200001
17.65
17.17
17.639999
7,630,300
AMD
1,107,907,200
18.08
18.450001
17.91
17.940001
14,254,700
AMD
1,107,993,600
18.15
18.299999
17.65
17.75
10,348,900
AMD
1,108,080,000
17.75
18.299999
17.5
18.110001
9,376,300
AMD
1,108,339,200
18.1
18.360001
18.049999
18.24
4,920,800
AMD
1,108,425,600
18.120001
18.25
17.629999
17.68
11,476,100
AMD
1,108,512,000
17.68
17.799999
17.35
17.450001
8,857,100
AMD
1,108,598,400
17.51
17.65
17
17.059999
9,813,600
AMD
1,108,684,800
17
17.139999
16.780001
16.9
9,603,500
AMD
1,109,030,400
16.790001
17.549999
16.709999
17
11,696,900
AMD
1,109,116,800
16.870001
17.15
16.24
16.6
15,422,700
AMD
1,109,203,200
16.639999
17.629999
16.629999
17.620001
18,182,100
AMD
1,109,289,600
17.700001
17.91
17.4
17.77
12,175,300
AMD
1,109,548,800
17.700001
17.91
17.290001
17.450001
6,209,000
AMD
1,109,635,200
17.629999
17.99
17.610001
17.959999
6,882,200
AMD
1,109,721,600
17.700001
18.02
17.450001
17.65
9,358,800
AMD
1,109,808,000
17.75
17.9
17.08
17.52
11,264,400
AMD
1,109,894,400
17.620001
17.66
17.26
17.43
6,378,700
AMD
1,110,153,600
17.34
17.610001
17.25
17.469999
7,497,300
AMD
1,110,240,000
17.469999
17.75
17.07
17.120001
7,342,900
AMD
1,110,326,400
17.1
17.280001
16.9
16.940001
5,785,100
AMD
1,110,412,800
17
17.120001
16.719999
17.02
5,814,500
AMD
1,110,499,200
17.129999
17.219999
16.299999
16.360001
8,941,300
AMD
1,110,758,400
16.360001
16.690001
16.309999
16.440001
6,711,600
AMD
1,110,844,800
16.5
16.59
16.030001
16.07
7,852,200
AMD
1,110,931,200
16.030001
16.33
15.86
16.030001
11,058,200
AMD
1,111,017,600
16.030001
16.24
16.030001
16.120001
5,335,600
AMD
1,111,104,000
16.23
16.299999
15.98
16.08
5,702,100
AMD
1,111,363,200
16.1
16.129999
15.7
15.75
6,816,400
AMD
1,111,449,600
15.8
15.89
15.34
15.38
7,337,000
AMD
1,111,536,000
15.33
15.73
15.16
15.65
9,590,200
AMD
1,111,622,400
15.75
16.219999
15.72
16.120001
8,708,600
AMD
1,111,968,000
16.25
16.440001
15.45
15.47
9,201,400
AMD
1,112,054,400
15.4
15.88
15.11
15.42
6,986,200
AMD
1,112,140,800
15.55
16.33
15.47
16.209999
9,967,800
AMD
1,112,227,200
16.209999
16.23
15.97
16.120001
8,330,000
AMD
1,112,313,600
16.309999
16.32
15.94
16.190001
8,580,000
AMD
1,112,572,800
16.18
16.18
15.94
15.95
7,825,200
AMD
1,112,659,200
16
16.18
15.8
15.85
7,733,000