Datasets:
Traders-Lab
/
preliminary

Dataset card Data Studio Files
xet
 Community
1
symbol
stringclasses
44 values
time
int64
-252,374,400
1.75B
open
float64
0
1.2k
high
float64
0.02
1.21k
low
float64
0.02
1.2k
close
float64
0.02
1.2k
volume
int64
0
9.23B
AMD
1,087,776,000
14.94
15.01
14.06
14.1
15,389,200
AMD
1,087,862,400
14.16
14.78
14.08
14.67
14,416,900
AMD
1,087,948,800
14.88
15.45
14.76
15.4
12,912,100
AMD
1,088,035,200
15.4
15.75
15.12
15.32
10,501,300
AMD
1,088,121,600
15.32
15.8
15.24
15.5
9,016,400
AMD
1,088,380,800
15.72
15.72
15.25
15.29
6,420,600
AMD
1,088,467,200
15.72
15.96
15.54
15.82
17,748,600
AMD
1,088,553,600
15.85
16
15.63
15.9
9,001,600
AMD
1,088,640,000
15.9
15.9
15.38
15.5
9,586,200
AMD
1,088,726,400
15.5
15.5
15.09
15.27
6,543,100
AMD
1,089,072,000
15
15.03
14.65
14.81
9,855,100
AMD
1,089,158,400
14.82
15.28
14.82
15.2
10,774,000
AMD
1,089,244,800
15.05
15.27
14.91
15.1
8,830,300
AMD
1,089,331,200
15.25
15.4
14.69
14.81
10,410,000
AMD
1,089,590,400
14.71
14.71
14.23
14.43
11,876,600
AMD
1,089,676,800
14.55
14.65
14.32
14.5
7,598,400
AMD
1,089,763,200
13.78
14.12
13.53
13.74
34,083,100
AMD
1,089,849,600
13.8
13.82
12.6
12.97
33,714,700
AMD
1,089,936,000
13.2
13.21
12.55
12.64
11,327,300
AMD
1,090,195,200
12.64
12.93
12.46
12.55
10,842,900
AMD
1,090,281,600
12.64
12.71
12.38
12.68
9,891,900
AMD
1,090,368,000
12.88
12.9
12.12
12.12
13,111,200
AMD
1,090,454,400
12.17
12.72
12.14
12.64
14,111,800
AMD
1,090,540,800
12.43
12.54
12.11
12.12
7,898,000
AMD
1,090,800,000
12.15
12.3
11.58
11.65
13,942,200
AMD
1,090,886,400
11.7
11.71
11.36
11.61
13,692,100
AMD
1,090,972,800
11.51
11.55
11.03
11.33
12,492,600
AMD
1,091,059,200
11.5
11.96
11.49
11.84
11,100,900
AMD
1,091,145,600
12
12.56
11.9
12.49
13,959,000
AMD
1,091,404,800
12.2
12.29
12.02
12.29
7,475,100
AMD
1,091,491,200
12.21
12.28
11.57
11.6
9,142,400
AMD
1,091,577,600
11.65
11.95
11.57
11.86
13,893,700
AMD
1,091,664,000
11.87
12.02
11.73
11.81
7,220,200
AMD
1,091,750,400
11.55
11.59
11.17
11.26
7,181,400
AMD
1,092,009,600
11.75
11.75
11.13
11.17
7,808,600
AMD
1,092,096,000
11.2
11.57
11.2
11.52
7,660,100
AMD
1,092,182,400
11.2
11.3
10.79
10.93
12,353,300
AMD
1,092,268,800
10.8
11.06
10.76
10.9
8,321,300
AMD
1,092,355,200
10.97
11.06
10.78
11.06
5,922,900
AMD
1,092,614,400
11.06
11.34
10.98
11.24
6,861,500
AMD
1,092,700,800
11.35
11.6
11.35
11.38
5,946,700
AMD
1,092,787,200
11.28
11.9
11.2
11.87
5,913,200
AMD
1,092,873,600
11.87
11.99
11.6
11.75
6,651,000
AMD
1,092,960,000
11.75
12.15
11.65
11.97
7,611,600
AMD
1,093,219,200
12.13
12.4
12.13
12.26
5,866,200
AMD
1,093,305,600
12.42
12.44
11.88
11.95
6,703,500
AMD
1,093,392,000
11.95
12.3
11.7
12.2
7,670,300
AMD
1,093,478,400
11.81
11.98
11.69
11.82
7,053,700
AMD
1,093,564,800
11.86
12.04
11.82
11.96
4,115,800
AMD
1,093,824,000
11.96
11.96
11.56
11.59
4,374,900
AMD
1,093,910,400
11.5
11.57
11.18
11.43
5,676,100
AMD
1,093,996,800
11.7
11.8
11.46
11.7
6,437,100
AMD
1,094,083,200
11.72
11.8
11.41
11.68
5,729,700
AMD
1,094,169,600
11.32
11.35
10.76
10.9
16,969,900
AMD
1,094,515,200
11.1
11.17
10.9
10.97
6,299,300
AMD
1,094,601,600
10.96
11.04
10.83
10.86
6,484,600
AMD
1,094,688,000
11
11.77
10.97
11.6
12,041,600
AMD
1,094,774,400
11.6
12.29
11.52
12.21
11,075,900
AMD
1,095,033,600
12.43
13.16
12.36
12.9
16,504,600
AMD
1,095,120,000
12.83
12.84
12.55
12.7
11,260,300
AMD
1,095,206,400
12.55
12.56
12.22
12.22
9,191,100
AMD
1,095,292,800
12.3
12.49
12.12
12.17
11,182,400
AMD
1,095,379,200
12.26
12.72
12.19
12.7
11,937,700
AMD
1,095,638,400
12.5
13.14
12.47
12.79
9,577,400
AMD
1,095,724,800
13
13.23
12.93
13.03
10,351,500
AMD
1,095,811,200
13.03
13.2
12.91
12.98
7,906,500
AMD
1,095,897,600
12.98
12.98
12.65
12.82
6,015,500
AMD
1,095,984,000
12.83
12.96
12.24
12.42
8,057,700
AMD
1,096,243,200
12.25
12.67
12.22
12.47
6,303,500
AMD
1,096,329,600
12.47
12.65
12.29
12.46
4,542,800
AMD
1,096,416,000
12.49
12.86
12.42
12.8
5,603,700
AMD
1,096,502,400
12.55
13.1
12.55
13
6,234,300
AMD
1,096,588,800
13.1
13.49
13.1
13.43
7,951,300
AMD
1,096,848,000
13.52
14
13.52
13.7
9,090,400
AMD
1,096,934,400
13.21
13.78
13.09
13.68
15,940,700
AMD
1,097,020,800
13.75
14.06
13.63
13.97
10,061,200
AMD
1,097,107,200
13.97
14.22
13.86
14.11
15,795,800
AMD
1,097,193,600
14
14.03
13.45
13.5
12,149,500
AMD
1,097,452,800
13.75
13.99
13.57
13.95
7,686,000
AMD
1,097,539,200
13.66
13.84
13.52
13.7
8,208,800
AMD
1,097,625,600
14.14
14.19
13.51
13.84
10,288,900
AMD
1,097,712,000
13.65
13.72
13.51
13.59
6,722,200
AMD
1,097,798,400
13.75
14.11
13.66
14
10,715,600
AMD
1,098,057,600
13.9
14.27
13.88
14.19
10,583,200
AMD
1,098,144,000
14.45
14.98
14.4
14.75
17,892,500
AMD
1,098,230,400
14.76
15.45
14.63
15.41
18,238,500
AMD
1,098,316,800
15.73
15.99
15.57
15.95
13,594,700
AMD
1,098,403,200
15.98
15.98
15.43
15.56
20,374,400
AMD
1,098,662,400
15.49
15.9
15.41
15.5
10,577,900
AMD
1,098,748,800
15.79
15.79
15.43
15.62
9,667,400
AMD
1,098,835,200
15.67
16.290001
15.65
16.23
8,634,900
AMD
1,098,921,600
16.25
16.85
16.15
16.690001
10,793,300
AMD
1,099,008,000
16.690001
16.85
16.370001
16.82
7,827,800
AMD
1,099,267,200
16.879999
17.379999
16.700001
17.34
11,203,400
AMD
1,099,353,600
17.34
17.879999
17.27
17.700001
16,836,700
AMD
1,099,440,000
18.1
18.1
16.85
17.1
30,287,200
AMD
1,099,526,400
17.15
17.15
16.450001
16.98
15,124,500
AMD
1,099,612,800
16.809999
17.389999
16.809999
17.09
11,951,100
AMD
1,099,872,000
17.09
17.379999
17.02
17.370001
6,757,800
AMD
1,099,958,400
17.27
17.52
17.059999
17.219999
8,712,000