Datasets:
Traders-Lab
/
preliminary

Dataset card Data Studio Files
xet
 Community
1
symbol
stringclasses
44 values
time
int64
-252,374,400
1.75B
open
float64
0
1.2k
high
float64
0.02
1.21k
low
float64
0.02
1.2k
close
float64
0.02
1.2k
volume
int64
0
9.23B
AMD
1,062,547,200
11.52
11.52
10.9
11.01
15,314,700
AMD
1,062,633,600
10.93
11.7
10.8
11.7
15,566,200
AMD
1,062,720,000
11.62
12.55
11.59
12.1
24,609,800
AMD
1,062,979,200
12.21
12.59
12.21
12.45
10,624,400
AMD
1,063,065,600
12.37
12.4
12.12
12.28
9,629,500
AMD
1,063,152,000
12
12
11.15
11.26
23,807,900
AMD
1,063,238,400
11.26
11.85
10.89
11.83
19,657,600
AMD
1,063,324,800
11.94
12.33
11.51
12.16
16,739,500
AMD
1,063,584,000
12.3
12.46
11.7
11.9
10,986,800
AMD
1,063,670,400
11.92
12.28
11.9
12.24
9,613,300
AMD
1,063,756,800
12.25
12.76
12.1
12.5
21,714,100
AMD
1,063,843,200
12.3
12.8
12.25
12.79
13,977,900
AMD
1,063,929,600
12.8
12.87
12.6
12.68
10,024,100
AMD
1,064,188,800
12.41
12.6
12.2
12.42
9,365,600
AMD
1,064,275,200
12.55
12.69
12.15
12.38
13,677,200
AMD
1,064,361,600
12.53
12.53
11.5
11.55
21,474,100
AMD
1,064,448,000
11.65
11.78
11.31
11.37
11,531,800
AMD
1,064,534,400
11.25
11.45
10.86
10.87
13,273,900
AMD
1,064,793,600
11.15
11.25
11.03
11.2
11,762,700
AMD
1,064,880,000
10.52
11.34
10.52
11.11
9,744,800
AMD
1,064,966,400
11.16
11.31
11.01
11.17
9,318,800
AMD
1,065,052,800
11.23
11.99
11.2
11.69
13,467,600
AMD
1,065,139,200
12.2
12.28
11.84
11.89
11,827,100
AMD
1,065,398,400
12.1
12.22
11.91
12.16
6,089,300
AMD
1,065,484,800
12.32
12.8
12.16
12.79
13,074,300
AMD
1,065,571,200
12.9
13.16
12.77
12.96
13,012,900
AMD
1,065,657,600
13.33
13.56
13.01
13.09
13,610,600
AMD
1,065,744,000
13.28
13.36
13.06
13.24
5,694,400
AMD
1,066,003,200
13.33
13.46
13.25
13.4
7,002,300
AMD
1,066,089,600
13.2
13.65
13.2
13.63
9,333,500
AMD
1,066,176,000
14.21
14.38
13.63
13.66
16,131,900
AMD
1,066,262,400
13.5
14.02
13.43
13.96
16,023,800
AMD
1,066,348,800
14.55
14.56
13.94
13.99
31,673,700
AMD
1,066,608,000
14.2
14.2
13.87
14.12
9,133,000
AMD
1,066,694,400
14.2
14.44
14.13
14.29
19,720,500
AMD
1,066,780,800
14.02
14.3
13.94
13.96
11,664,300
AMD
1,066,867,200
13.63
13.68
13.38
13.65
10,241,300
AMD
1,066,953,600
13.5
13.59
13.26
13.59
5,927,900
AMD
1,067,212,800
13.7
13.95
13.7
13.85
6,222,100
AMD
1,067,299,200
13.97
14.85
13.96
14.85
13,914,300
AMD
1,067,385,600
14.72
15.15
14.67
15.09
10,619,500
AMD
1,067,472,000
15.35
15.56
15.09
15.18
11,711,200
AMD
1,067,558,400
15.2
15.26
14.97
15.2
7,629,600
AMD
1,067,817,600
15.44
16
15.42
15.93
8,667,700
AMD
1,067,904,000
15.9
16.67
15.82
16.549999
27,396,100
AMD
1,067,990,400
16.549999
17.040001
16.450001
17.01
12,757,200
AMD
1,068,076,800
17.110001
17.25
16.889999
17.040001
15,881,000
AMD
1,068,163,200
17.059999
17.18
16.610001
17.01
15,135,700
AMD
1,068,422,400
16.35
17.1
16.35
16.82
11,646,500
AMD
1,068,508,800
16.639999
16.75
16.299999
16.620001
15,435,000
AMD
1,068,595,200
16.700001
18.09
16.700001
18.08
21,452,000
AMD
1,068,681,600
17.799999
18.5
17.799999
18.290001
16,088,000
AMD
1,068,768,000
18.23
18.33
17.59
17.860001
13,631,000
AMD
1,069,027,200
17.549999
17.559999
16.85
17.360001
12,035,800
AMD
1,069,113,600
17.68
17.870001
17.299999
17.33
11,664,500
AMD
1,069,200,000
17.389999
17.639999
17.15
17.6
9,839,900
AMD
1,069,286,400
17.6
17.950001
16.5
16.5
20,651,800
AMD
1,069,372,800
16.66
17.059999
16.360001
16.799999
12,761,600
AMD
1,069,632,000
17.15
17.5
17.15
17.41
8,095,500
AMD
1,069,718,400
17.700001
17.969999
17.450001
17.49
6,409,900
AMD
1,069,804,800
17.709999
17.870001
17.49
17.73
5,392,100
AMD
1,069,977,600
17.790001
17.98
17.74
17.969999
2,062,500
AMD
1,070,236,800
18.200001
18.389999
17.73
18.07
10,819,800
AMD
1,070,323,200
18.049999
18.120001
17.879999
17.9
6,850,500
AMD
1,070,409,600
17.91
18.09
17.15
17.290001
11,309,600
AMD
1,070,496,000
17.309999
17.440001
16.059999
16.66
21,238,300
AMD
1,070,582,400
16.379999
16.379999
15.75
16.07
13,691,900
AMD
1,070,841,600
15.93
16.200001
15.51
15.74
13,274,400
AMD
1,070,928,000
16.190001
16.190001
14.76
14.92
17,662,500
AMD
1,071,014,400
14.8
15.01
14.39
14.68
20,186,000
AMD
1,071,100,800
14.75
15.25
14.66
15.19
14,072,700
AMD
1,071,187,200
15.25
15.38
14.82
15.27
11,255,900
AMD
1,071,446,400
15.8
15.8
14.68
14.73
10,951,600
AMD
1,071,532,800
14.75
14.86
14.05
14.36
15,267,600
AMD
1,071,619,200
14.36
14.36
13.8
13.99
20,998,300
AMD
1,071,705,600
14.13
14.68
14.11
14.56
21,272,900
AMD
1,071,792,000
14.6
14.86
14.19
14.26
13,115,700
AMD
1,072,051,200
14.16
14.38
14.08
14.23
7,244,300
AMD
1,072,137,600
14.27
14.67
14.23
14.67
7,530,100
AMD
1,072,224,000
14.67
14.79
14.46
14.51
3,879,900
AMD
1,072,396,800
14.54
14.75
14.54
14.7
1,825,600
AMD
1,072,656,000
14.95
15.33
14.9
15.28
9,114,500
AMD
1,072,742,400
15.33
15.47
14.12
15.11
8,322,600
AMD
1,072,828,800
15.2
15.2
14.81
14.9
7,395,900
AMD
1,073,001,600
15.1
15.11
14.77
14.86
8,220,700
AMD
1,073,260,800
15.05
15.27
15.01
15.2
9,156,000
AMD
1,073,347,200
15.21
15.82
15.05
15.61
14,592,200
AMD
1,073,433,600
15.78
15.99
15.49
15.66
15,329,300
AMD
1,073,520,000
15.95
16
15.59
15.93
11,764,600
AMD
1,073,606,400
15.74
15.8
15.4
15.54
14,421,800
AMD
1,073,865,600
15.7
15.77
15.44
15.77
8,306,700
AMD
1,073,952,000
15.84
15.85
15.14
15.19
12,812,000
AMD
1,074,038,400
15.35
15.37
15.11
15.2
13,103,400
AMD
1,074,124,800
15.25
15.92
15.14
15.9
15,471,500
AMD
1,074,211,200
16.01
17.08
15.9
16.76
25,060,000
AMD
1,074,556,800
17.24
17.5
16.799999
17.379999
21,899,500
AMD
1,074,643,200
16.700001
16.700001
15.73
15.9
28,796,300
AMD
1,074,729,600
15.93
16.1
15.18
15.43
17,510,800
AMD
1,074,816,000
15.43
15.55
15.16
15.32
8,128,200
AMD
1,075,075,200
15.19
15.62
15.18
15.6
7,286,300