symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,049,932,800 | 7.02 | 7.06 | 6.89 | 6.98 | 5,230,400 |
AMD | 1,050,019,200 | 7.03 | 7.16 | 6.94 | 7.15 | 7,819,900 |
AMD | 1,050,278,400 | 7.16 | 7.4 | 7.16 | 7.4 | 6,829,700 |
AMD | 1,050,364,800 | 7.4 | 7.71 | 7.33 | 7.6 | 10,316,200 |
AMD | 1,050,451,200 | 7.8 | 8.19 | 7.8 | 7.9 | 15,527,500 |
AMD | 1,050,537,600 | 7.4 | 8.09 | 7.4 | 8.03 | 17,087,900 |
AMD | 1,050,883,200 | 8.18 | 8.38 | 8.09 | 8.32 | 9,704,800 |
AMD | 1,050,969,600 | 8.45 | 8.45 | 8.26 | 8.44 | 15,064,300 |
AMD | 1,051,056,000 | 8.5 | 8.59 | 8.35 | 8.38 | 11,021,400 |
AMD | 1,051,142,400 | 8.37 | 8.37 | 7.78 | 7.8 | 19,008,300 |
AMD | 1,051,228,800 | 7.8 | 7.8 | 7.42 | 7.54 | 12,999,100 |
AMD | 1,051,488,000 | 7.54 | 7.89 | 7.51 | 7.59 | 8,383,400 |
AMD | 1,051,574,400 | 7.71 | 7.78 | 7.56 | 7.66 | 11,711,600 |
AMD | 1,051,660,800 | 7.66 | 7.66 | 7.37 | 7.44 | 9,245,800 |
AMD | 1,051,747,200 | 7.41 | 7.42 | 7.1 | 7.36 | 7,097,900 |
AMD | 1,051,833,600 | 7.36 | 7.5 | 7.33 | 7.4 | 9,887,200 |
AMD | 1,052,092,800 | 7.51 | 7.78 | 7.5 | 7.57 | 7,397,800 |
AMD | 1,052,179,200 | 7.55 | 7.88 | 7.55 | 7.64 | 9,009,500 |
AMD | 1,052,265,600 | 7.64 | 7.76 | 7.39 | 7.49 | 8,119,100 |
AMD | 1,052,352,000 | 7.38 | 7.49 | 7.22 | 7.25 | 7,897,000 |
AMD | 1,052,438,400 | 7.35 | 7.48 | 7.34 | 7.35 | 5,306,000 |
AMD | 1,052,697,600 | 7.36 | 7.61 | 7.3 | 7.43 | 8,566,700 |
AMD | 1,052,784,000 | 7.35 | 7.62 | 7.33 | 7.5 | 6,390,600 |
AMD | 1,052,870,400 | 7.56 | 7.66 | 7.43 | 7.52 | 5,067,900 |
AMD | 1,052,956,800 | 7.66 | 7.67 | 7.4 | 7.47 | 5,548,300 |
AMD | 1,053,043,200 | 7.49 | 7.61 | 7.42 | 7.6 | 5,959,200 |
AMD | 1,053,302,400 | 7.51 | 7.54 | 7.2 | 7.21 | 6,000,300 |
AMD | 1,053,388,800 | 7.25 | 7.34 | 6.89 | 7 | 6,069,100 |
AMD | 1,053,475,200 | 7.04 | 7.16 | 6.95 | 7.05 | 4,349,700 |
AMD | 1,053,561,600 | 7.05 | 7.2 | 7.03 | 7.05 | 3,747,500 |
AMD | 1,053,648,000 | 7.1 | 7.16 | 6.88 | 6.91 | 5,250,900 |
AMD | 1,053,993,600 | 6.9 | 7.25 | 6.8 | 7.2 | 6,901,800 |
AMD | 1,054,080,000 | 7.2 | 7.41 | 7.2 | 7.32 | 6,831,200 |
AMD | 1,054,166,400 | 7.39 | 7.65 | 7.37 | 7.42 | 6,379,200 |
AMD | 1,054,252,800 | 7.52 | 7.58 | 7.25 | 7.28 | 7,470,700 |
AMD | 1,054,512,000 | 7.2 | 7.25 | 6.83 | 6.87 | 13,923,100 |
AMD | 1,054,598,400 | 6.87 | 7.13 | 6.81 | 6.94 | 10,598,400 |
AMD | 1,054,684,800 | 6.96 | 7.08 | 6.94 | 7.01 | 6,770,800 |
AMD | 1,054,771,200 | 7 | 7.02 | 6.91 | 7.02 | 7,819,600 |
AMD | 1,054,857,600 | 7.27 | 7.39 | 6.9 | 6.93 | 12,638,600 |
AMD | 1,055,116,800 | 6.9 | 6.91 | 6.5 | 6.55 | 10,369,100 |
AMD | 1,055,203,200 | 6.5 | 6.71 | 6.37 | 6.68 | 9,810,500 |
AMD | 1,055,289,600 | 6.68 | 6.68 | 6.28 | 6.41 | 14,372,500 |
AMD | 1,055,376,000 | 6.55 | 6.91 | 6.44 | 6.9 | 16,476,800 |
AMD | 1,055,462,400 | 6.87 | 6.88 | 6.46 | 6.52 | 8,933,200 |
AMD | 1,055,721,600 | 6.53 | 6.69 | 6.45 | 6.61 | 6,557,800 |
AMD | 1,055,808,000 | 6.7 | 6.73 | 6.47 | 6.58 | 6,213,900 |
AMD | 1,055,894,400 | 6.51 | 6.8 | 6.44 | 6.75 | 7,236,700 |
AMD | 1,055,980,800 | 6.82 | 7 | 6.76 | 6.81 | 10,391,500 |
AMD | 1,056,067,200 | 6.81 | 6.87 | 6.68 | 6.79 | 7,286,800 |
AMD | 1,056,326,400 | 6.79 | 6.9 | 6.54 | 6.59 | 5,949,900 |
AMD | 1,056,412,800 | 5.8 | 6.41 | 5.8 | 6.31 | 26,043,700 |
AMD | 1,056,499,200 | 6.32 | 6.55 | 6.32 | 6.35 | 9,733,000 |
AMD | 1,056,585,600 | 6.35 | 6.58 | 6.33 | 6.55 | 5,878,900 |
AMD | 1,056,672,000 | 6.53 | 6.56 | 6.29 | 6.38 | 5,368,700 |
AMD | 1,056,931,200 | 6.38 | 6.49 | 6.33 | 6.41 | 4,249,600 |
AMD | 1,057,017,600 | 6.32 | 6.64 | 6.25 | 6.54 | 5,645,800 |
AMD | 1,057,104,000 | 6.55 | 6.77 | 6.55 | 6.75 | 7,794,100 |
AMD | 1,057,190,400 | 6.52 | 6.85 | 6.52 | 6.71 | 3,108,000 |
AMD | 1,057,536,000 | 6.98 | 7.26 | 6.98 | 7.18 | 9,104,400 |
AMD | 1,057,622,400 | 7.01 | 7.21 | 7.01 | 7.1 | 10,499,100 |
AMD | 1,057,708,800 | 7.12 | 7.35 | 7.09 | 7.12 | 7,607,500 |
AMD | 1,057,795,200 | 6.85 | 7.4 | 6.85 | 7.05 | 9,749,400 |
AMD | 1,057,881,600 | 6.95 | 7.26 | 6.95 | 7.2 | 5,548,700 |
AMD | 1,058,140,800 | 7.47 | 7.52 | 7.15 | 7.2 | 7,889,300 |
AMD | 1,058,227,200 | 7.33 | 7.48 | 7.12 | 7.28 | 5,305,200 |
AMD | 1,058,313,600 | 7.3 | 7.38 | 7.05 | 7.32 | 8,983,700 |
AMD | 1,058,400,000 | 7.26 | 7.5 | 7.13 | 7.27 | 14,948,800 |
AMD | 1,058,486,400 | 7.26 | 7.35 | 7.09 | 7.12 | 5,585,100 |
AMD | 1,058,745,600 | 7.12 | 7.21 | 7.08 | 7.1 | 3,702,700 |
AMD | 1,058,832,000 | 7.19 | 7.3 | 7.16 | 7.29 | 5,201,700 |
AMD | 1,058,918,400 | 7.22 | 7.25 | 7.1 | 7.19 | 7,701,600 |
AMD | 1,059,004,800 | 7.2 | 7.25 | 7.02 | 7.06 | 4,904,900 |
AMD | 1,059,091,200 | 7.06 | 7.2 | 7 | 7.16 | 4,304,600 |
AMD | 1,059,350,400 | 7.12 | 7.4 | 7.12 | 7.33 | 4,238,400 |
AMD | 1,059,436,800 | 7.27 | 7.46 | 7.13 | 7.31 | 5,188,300 |
AMD | 1,059,523,200 | 7.31 | 7.42 | 7.25 | 7.28 | 3,280,400 |
AMD | 1,059,609,600 | 7.45 | 7.5 | 7.27 | 7.3 | 3,941,600 |
AMD | 1,059,696,000 | 7.27 | 7.32 | 7.14 | 7.19 | 3,400,300 |
AMD | 1,059,955,200 | 7.19 | 7.28 | 7.12 | 7.22 | 2,556,300 |
AMD | 1,060,041,600 | 7.24 | 7.47 | 7.2 | 7.27 | 6,195,000 |
AMD | 1,060,128,000 | 7.22 | 7.29 | 7.15 | 7.26 | 6,167,400 |
AMD | 1,060,214,400 | 7.31 | 7.68 | 7.3 | 7.56 | 10,417,200 |
AMD | 1,060,300,800 | 7.65 | 7.8 | 7.23 | 7.26 | 8,080,600 |
AMD | 1,060,560,000 | 7.3 | 7.41 | 7.07 | 7.39 | 4,263,600 |
AMD | 1,060,646,400 | 7.44 | 7.44 | 7.27 | 7.4 | 4,926,700 |
AMD | 1,060,732,800 | 7.38 | 7.77 | 7.37 | 7.57 | 6,394,800 |
AMD | 1,060,819,200 | 7.62 | 7.87 | 7.59 | 7.82 | 5,354,300 |
AMD | 1,060,905,600 | 7.87 | 7.87 | 7.65 | 7.8 | 3,231,600 |
AMD | 1,061,164,800 | 8.48 | 8.98 | 8.35 | 8.91 | 26,783,000 |
AMD | 1,061,251,200 | 9.05 | 9.61 | 9 | 9.23 | 26,135,800 |
AMD | 1,061,337,600 | 9.05 | 9.38 | 8.91 | 9.12 | 12,598,600 |
AMD | 1,061,424,000 | 9.34 | 9.66 | 9.3 | 9.45 | 14,123,700 |
AMD | 1,061,510,400 | 9.91 | 10.3 | 9.8 | 9.91 | 24,891,900 |
AMD | 1,061,769,600 | 10.2 | 10.34 | 10.04 | 10.09 | 13,222,300 |
AMD | 1,061,856,000 | 10 | 10.11 | 9.6 | 10.1 | 11,007,000 |
AMD | 1,061,942,400 | 10.1 | 10.24 | 9.97 | 10.24 | 8,321,200 |
AMD | 1,062,028,800 | 10.33 | 10.92 | 10.24 | 10.92 | 17,373,500 |
AMD | 1,062,115,200 | 10.9 | 11.36 | 10.75 | 11.29 | 14,652,000 |
AMD | 1,062,460,800 | 11.48 | 11.49 | 10.95 | 11.16 | 14,003,300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.