Datasets:
Traders-Lab
/
preliminary

Dataset card Data Studio Files
xet
 Community
1
symbol
stringclasses
44 values
time
int64
-252,374,400
1.75B
open
float64
0
1.2k
high
float64
0.02
1.21k
low
float64
0.02
1.2k
close
float64
0.02
1.2k
volume
int64
0
9.23B
AMD
1,075,161,600
15.8
16.08
15.54
15.56
11,138,900
AMD
1,075,248,000
15.9
15.99
15.25
15.3
8,797,800
AMD
1,075,334,400
15.5
15.6
14.25
14.68
19,116,800
AMD
1,075,420,800
14.71
15
14.54
14.86
8,183,200
AMD
1,075,680,000
15
15.2
14.6
14.64
8,095,100
AMD
1,075,766,400
14.59
14.91
14.52
14.75
8,265,700
AMD
1,075,852,800
14.52
14.67
14.05
14.13
12,061,600
AMD
1,075,939,200
14.15
14.34
14.06
14.17
10,378,500
AMD
1,076,025,600
14.2
14.99
14.18
14.94
8,494,600
AMD
1,076,284,800
15.01
15.45
14.95
15.06
8,048,500
AMD
1,076,371,200
15.14
15.56
15.06
15.54
8,680,200
AMD
1,076,457,600
15.6
15.85
15.55
15.71
10,284,600
AMD
1,076,544,000
15.71
15.71
14.97
15.09
9,645,500
AMD
1,076,630,400
15.25
15.4
14.76
14.94
10,415,300
AMD
1,076,976,000
15.12
15.25
14.82
14.93
8,034,900
AMD
1,077,062,400
14.98
15.45
14.96
15.3
11,626,900
AMD
1,077,148,800
15.54
15.58
14.93
14.97
10,773,400
AMD
1,077,235,200
14.97
15.02
14.64
14.65
9,848,800
AMD
1,077,494,400
14.5
14.64
13.92
13.99
14,379,100
AMD
1,077,580,800
13.95
14.22
13.6
14.01
11,948,100
AMD
1,077,667,200
14.39
14.61
14.23
14.52
8,487,800
AMD
1,077,753,600
14.6
15.3
14.52
15.05
13,674,000
AMD
1,077,840,000
15.2
15.28
14.78
15
8,132,200
AMD
1,078,099,200
14.66
14.97
14.59
14.89
11,163,200
AMD
1,078,185,600
15.07
15.29
14.91
14.93
8,095,500
AMD
1,078,272,000
14.95
14.95
14.57
14.7
5,509,000
AMD
1,078,358,400
14.76
15.41
14.73
15.39
12,029,700
AMD
1,078,444,800
15.1
15.62
15.03
15.36
10,252,800
AMD
1,078,704,000
15.49
15.58
14.67
14.7
9,805,200
AMD
1,078,790,400
14.71
14.84
14.33
14.53
9,106,900
AMD
1,078,876,800
14.43
14.88
14.3
14.43
11,520,600
AMD
1,078,963,200
14.22
14.77
14.2
14.44
8,706,100
AMD
1,079,049,600
14.74
15
14.66
15
10,345,900
AMD
1,079,308,800
14.88
14.9
13.7
14.6
6,979,500
AMD
1,079,395,200
14.79
15.05
14.63
14.92
8,655,500
AMD
1,079,481,600
15.02
15.4
15.02
15.35
7,906,000
AMD
1,079,568,000
15.5
15.83
15.32
15.35
13,594,800
AMD
1,079,654,400
15.27
15.59
15.17
15.25
8,134,500
AMD
1,079,913,600
15.05
15.05
14.57
14.79
9,707,900
AMD
1,080,000,000
15.07
15.09
14.72
14.86
11,668,900
AMD
1,080,086,400
14.86
15.54
14.71
15.54
14,434,400
AMD
1,080,172,800
15.65
15.95
15.59
15.87
12,420,200
AMD
1,080,259,200
15.75
15.88
15.4
15.51
14,027,400
AMD
1,080,518,400
15.67
15.86
15.62
15.73
7,892,400
AMD
1,080,604,800
15.6
16.07
15.35
16.030001
10,802,000
AMD
1,080,691,200
16.030001
16.4
15.75
16.23
12,225,900
AMD
1,080,777,600
16.280001
16.9
16.26
16.790001
13,592,300
AMD
1,080,864,000
17.139999
17.49
17.01
17.450001
14,414,600
AMD
1,081,123,200
17.25
17.5
17.219999
17.43
10,910,900
AMD
1,081,209,600
17.200001
17.200001
16.85
17.1
12,107,100
AMD
1,081,296,000
17
17.08
16.709999
16.9
10,301,300
AMD
1,081,382,400
17.24
17.25
16.879999
17
6,985,300
AMD
1,081,728,000
17.120001
17.379999
17
17.370001
6,429,100
AMD
1,081,814,400
17.5
17.6
17.15
17.16
16,671,600
AMD
1,081,900,800
16.75
17.42
16.75
17.120001
12,760,800
AMD
1,081,987,200
17.120001
17.200001
15.81
16.219999
24,917,100
AMD
1,082,073,600
16.219999
16.290001
15.75
16.049999
10,064,700
AMD
1,082,332,800
16.1
16.32
16.049999
16.290001
10,693,600
AMD
1,082,419,200
16.450001
16.549999
15.77
15.79
7,281,000
AMD
1,082,505,600
15.94
16.32
15.63
16.280001
16,002,700
AMD
1,082,592,000
16.129999
16.620001
15.85
16.459999
7,748,600
AMD
1,082,678,400
16.6
16.74
16.200001
16.360001
7,417,700
AMD
1,082,937,600
16.370001
16.42
15.92
16
5,855,700
AMD
1,083,024,000
16
16.18
15.55
15.59
8,975,000
AMD
1,083,110,400
15.4
15.57
14.5
15.17
10,847,400
AMD
1,083,196,800
15.17
15.39
14.39
14.6
10,655,200
AMD
1,083,283,200
14.66
15.1
13.98
14.22
10,622,200
AMD
1,083,542,400
14.69
14.69
14.05
14.22
9,113,900
AMD
1,083,628,800
14.33
14.62
14.23
14.46
7,401,000
AMD
1,083,715,200
14.46
14.58
14.27
14.35
8,736,000
AMD
1,083,801,600
14.27
14.39
14.1
14.37
7,944,100
AMD
1,083,888,000
14.31
14.98
14.31
14.91
11,178,700
AMD
1,084,147,200
14.9
15.3
14.69
15.02
10,444,300
AMD
1,084,233,600
15.28
15.5
15.22
15.48
8,055,900
AMD
1,084,320,000
15.36
15.46
14.47
15.14
13,228,300
AMD
1,084,406,400
15.14
15.14
14.37
14.67
11,438,300
AMD
1,084,492,800
14.67
14.77
13.84
13.87
17,771,800
AMD
1,084,752,000
13.93
14.19
13.65
13.88
13,047,700
AMD
1,084,838,400
14.05
14.11
13.91
13.95
7,420,400
AMD
1,084,924,800
14.45
15
14.32
14.49
14,458,400
AMD
1,085,011,200
14.49
14.61
14.15
14.19
7,731,100
AMD
1,085,097,600
14.43
14.44
14.17
14.24
6,807,100
AMD
1,085,356,800
14.43
14.57
14.26
14.36
6,281,700
AMD
1,085,443,200
14.3
14.96
14.2
14.92
9,224,000
AMD
1,085,529,600
14.85
15.31
14.82
15.12
8,011,400
AMD
1,085,616,000
15.25
15.41
15.03
15.2
5,610,600
AMD
1,085,702,400
15.24
15.55
15.14
15.55
5,678,800
AMD
1,086,048,000
15.5
15.6
15.15
15.3
5,964,000
AMD
1,086,134,400
15.35
15.4
14.89
15.08
6,467,500
AMD
1,086,220,800
14.95
14.95
14.58
14.59
7,615,400
AMD
1,086,307,200
14.89
15.25
14.83
15.12
9,378,400
AMD
1,086,566,400
15.3
15.9
15.29
15.8
9,807,500
AMD
1,086,652,800
15.8
16.190001
15.62
16.18
9,404,200
AMD
1,086,739,200
16.32
16.35
15.48
15.51
14,821,000
AMD
1,086,825,600
15.66
15.8
15.46
15.75
9,075,100
AMD
1,087,171,200
15.75
15.75
15.02
15.15
8,973,700
AMD
1,087,257,600
15.38
15.46
15.25
15.39
6,083,400
AMD
1,087,344,000
15.38
15.43
15.17
15.24
3,871,900
AMD
1,087,430,400
15.18
15.2
14.73
14.76
9,111,700
AMD
1,087,516,800
14.35
15.08
14.35
14.88
5,907,400