symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,024,963,200 | 9.05 | 9.15 | 8.35 | 8.38 | 6,675,900 |
AMD | 1,025,049,600 | 8.25 | 9.24 | 8 | 8.97 | 8,490,000 |
AMD | 1,025,136,000 | 9.15 | 9.24 | 8.82 | 9.05 | 6,853,800 |
AMD | 1,025,222,400 | 9.13 | 9.72 | 9.07 | 9.72 | 6,167,200 |
AMD | 1,025,481,600 | 9.6 | 9.7 | 9.1 | 9.14 | 3,394,100 |
AMD | 1,025,568,000 | 8.8 | 9.15 | 8.53 | 8.8 | 4,410,200 |
AMD | 1,025,654,400 | 8.25 | 8.5 | 7.82 | 8.43 | 12,653,400 |
AMD | 1,025,827,200 | 9.05 | 9.35 | 8.94 | 9.34 | 3,477,600 |
AMD | 1,026,086,400 | 9.34 | 9.54 | 9.01 | 9.05 | 3,646,700 |
AMD | 1,026,172,800 | 9 | 9.43 | 8.85 | 8.98 | 3,331,900 |
AMD | 1,026,259,200 | 9.23 | 9.32 | 9 | 9.01 | 4,870,700 |
AMD | 1,026,345,600 | 8.91 | 9.45 | 8.85 | 9.33 | 5,355,600 |
AMD | 1,026,432,000 | 9.33 | 9.6 | 8.95 | 9.1 | 7,857,800 |
AMD | 1,026,691,200 | 9.1 | 9.44 | 8.96 | 9.25 | 4,856,600 |
AMD | 1,026,777,600 | 9.25 | 10 | 9.15 | 9.4 | 7,508,300 |
AMD | 1,026,864,000 | 10 | 10.3 | 9.01 | 9.33 | 6,485,800 |
AMD | 1,026,950,400 | 8.9 | 9.1 | 8.67 | 8.72 | 8,136,200 |
AMD | 1,027,036,800 | 8.72 | 9.05 | 8.34 | 8.49 | 4,295,400 |
AMD | 1,027,296,000 | 8.59 | 8.9 | 8.3 | 8.42 | 3,996,100 |
AMD | 1,027,382,400 | 8.5 | 8.75 | 8.1 | 8.15 | 4,143,200 |
AMD | 1,027,468,800 | 8.05 | 8.46 | 7.89 | 8.46 | 4,410,100 |
AMD | 1,027,555,200 | 8.05 | 8.24 | 7.46 | 7.86 | 5,931,600 |
AMD | 1,027,641,600 | 7.96 | 8.02 | 7.52 | 7.82 | 2,735,100 |
AMD | 1,027,900,800 | 8.12 | 8.32 | 7.85 | 8.15 | 3,841,400 |
AMD | 1,027,987,200 | 8.12 | 8.51 | 7.9 | 8.45 | 3,401,100 |
AMD | 1,028,073,600 | 8.45 | 8.45 | 8 | 8.03 | 2,879,500 |
AMD | 1,028,160,000 | 8.03 | 8.19 | 7.65 | 7.73 | 3,879,300 |
AMD | 1,028,246,400 | 7.73 | 7.73 | 7.01 | 7.31 | 7,057,500 |
AMD | 1,028,505,600 | 7.73 | 7.94 | 7.45 | 7.57 | 6,705,900 |
AMD | 1,028,592,000 | 7.9 | 8.7 | 7.82 | 8.32 | 8,322,300 |
AMD | 1,028,678,400 | 8.8 | 8.94 | 8.2 | 8.6 | 4,917,000 |
AMD | 1,028,764,800 | 8.4 | 9.02 | 8.27 | 8.94 | 5,950,000 |
AMD | 1,028,851,200 | 8.55 | 9 | 8.51 | 8.83 | 3,038,500 |
AMD | 1,029,110,400 | 8.68 | 8.86 | 8.51 | 8.83 | 2,545,000 |
AMD | 1,029,196,800 | 8.83 | 9.18 | 8.5 | 8.5 | 3,728,200 |
AMD | 1,029,283,200 | 8.51 | 9.06 | 8.38 | 9.05 | 4,220,300 |
AMD | 1,029,369,600 | 8.77 | 9.25 | 8.72 | 9.1 | 3,316,500 |
AMD | 1,029,456,000 | 9.1 | 9.95 | 8.8 | 9.93 | 6,187,400 |
AMD | 1,029,715,200 | 9.93 | 10.88 | 9.85 | 10.5 | 7,849,900 |
AMD | 1,029,801,600 | 10.49 | 10.5 | 10.1 | 10.19 | 5,549,300 |
AMD | 1,029,888,000 | 10.43 | 10.77 | 10.19 | 10.7 | 5,333,000 |
AMD | 1,029,974,400 | 10.5 | 10.83 | 10.41 | 10.41 | 4,542,800 |
AMD | 1,030,060,800 | 10.33 | 10.34 | 9.45 | 9.67 | 6,425,400 |
AMD | 1,030,320,000 | 9.7 | 9.8 | 9.17 | 9.72 | 4,190,300 |
AMD | 1,030,406,400 | 9.72 | 9.77 | 9 | 9.09 | 4,917,800 |
AMD | 1,030,492,800 | 8.85 | 8.9 | 8.54 | 8.7 | 4,975,400 |
AMD | 1,030,579,200 | 8.58 | 9.1 | 8.51 | 8.76 | 4,440,500 |
AMD | 1,030,665,600 | 8.7 | 9.1 | 8.55 | 8.85 | 2,203,700 |
AMD | 1,031,011,200 | 8.6 | 8.69 | 8.25 | 8.26 | 4,103,300 |
AMD | 1,031,097,600 | 8.42 | 8.56 | 8.02 | 8.45 | 4,661,500 |
AMD | 1,031,184,000 | 8.2 | 8.28 | 7.83 | 7.99 | 6,605,300 |
AMD | 1,031,270,400 | 8.4 | 8.5 | 7.97 | 8.04 | 5,771,400 |
AMD | 1,031,529,600 | 8.01 | 8.18 | 7.81 | 7.97 | 3,529,900 |
AMD | 1,031,616,000 | 8.2 | 8.47 | 8.01 | 8.27 | 4,820,600 |
AMD | 1,031,702,400 | 8.6 | 8.6 | 8.2 | 8.24 | 2,208,900 |
AMD | 1,031,788,800 | 8.18 | 8.18 | 7.6 | 7.64 | 7,223,300 |
AMD | 1,031,875,200 | 7.25 | 7.64 | 7.12 | 7.21 | 8,848,900 |
AMD | 1,032,134,400 | 7.2 | 7.2 | 7 | 7.03 | 4,790,800 |
AMD | 1,032,220,800 | 7.38 | 7.38 | 6.81 | 6.83 | 6,560,400 |
AMD | 1,032,307,200 | 6.8 | 6.98 | 6.62 | 6.78 | 3,614,000 |
AMD | 1,032,393,600 | 6.6 | 6.75 | 6.27 | 6.27 | 4,597,400 |
AMD | 1,032,480,000 | 6.3 | 6.53 | 6.3 | 6.4 | 5,413,500 |
AMD | 1,032,739,200 | 6.23 | 6.23 | 5.91 | 5.98 | 6,124,400 |
AMD | 1,032,825,600 | 5.8 | 6.1 | 5.7 | 5.75 | 8,264,200 |
AMD | 1,032,912,000 | 5.95 | 6.13 | 5.82 | 5.93 | 11,781,700 |
AMD | 1,032,998,400 | 6.03 | 6.18 | 5.93 | 6.07 | 5,252,000 |
AMD | 1,033,084,800 | 5.99 | 6.07 | 5.71 | 5.74 | 5,822,700 |
AMD | 1,033,344,000 | 5.7 | 5.7 | 5.2 | 5.34 | 8,770,100 |
AMD | 1,033,430,400 | 5.42 | 5.45 | 5 | 5.27 | 13,726,700 |
AMD | 1,033,516,800 | 5.24 | 5.58 | 5.19 | 5.37 | 7,814,200 |
AMD | 1,033,603,200 | 4.43 | 4.46 | 3.55 | 3.63 | 30,872,600 |
AMD | 1,033,689,600 | 3.63 | 3.98 | 3.5 | 3.51 | 9,000,900 |
AMD | 1,033,948,800 | 3.5 | 3.58 | 3.2 | 3.2 | 7,348,400 |
AMD | 1,034,035,200 | 3.3 | 3.55 | 3.1 | 3.55 | 9,801,200 |
AMD | 1,034,121,600 | 3.54 | 3.74 | 3.37 | 3.56 | 7,545,800 |
AMD | 1,034,208,000 | 3.62 | 3.77 | 3.56 | 3.63 | 7,178,000 |
AMD | 1,034,294,400 | 3.89 | 3.89 | 3.7 | 3.76 | 9,239,200 |
AMD | 1,034,553,600 | 3.75 | 3.93 | 3.64 | 3.93 | 3,509,500 |
AMD | 1,034,640,000 | 4.27 | 4.3 | 4.05 | 4.2 | 6,882,900 |
AMD | 1,034,726,400 | 3.95 | 3.95 | 3.43 | 3.49 | 6,757,100 |
AMD | 1,034,812,800 | 4.87 | 4.87 | 4.18 | 4.33 | 9,027,000 |
AMD | 1,034,899,200 | 4.38 | 4.61 | 4.07 | 4.4 | 4,273,300 |
AMD | 1,035,158,400 | 4.73 | 5.55 | 4.67 | 5.55 | 12,174,700 |
AMD | 1,035,244,800 | 5.47 | 5.89 | 5.2 | 5.32 | 13,720,500 |
AMD | 1,035,331,200 | 5.32 | 5.9 | 5.32 | 5.85 | 9,073,500 |
AMD | 1,035,417,600 | 6.15 | 6.45 | 5.89 | 5.92 | 11,101,200 |
AMD | 1,035,504,000 | 5.47 | 6.2 | 5.47 | 6.09 | 5,728,800 |
AMD | 1,035,763,200 | 6.43 | 6.44 | 6.04 | 6.11 | 8,796,600 |
AMD | 1,035,849,600 | 6 | 6.09 | 5.61 | 5.83 | 6,588,700 |
AMD | 1,035,936,000 | 5.93 | 6.33 | 5.84 | 6.32 | 6,208,400 |
AMD | 1,036,022,400 | 6.37 | 6.45 | 6.1 | 6.14 | 5,238,700 |
AMD | 1,036,108,800 | 6.1 | 6.51 | 5.92 | 6.51 | 5,565,000 |
AMD | 1,036,368,000 | 6.9 | 7.04 | 6.63 | 6.73 | 7,073,700 |
AMD | 1,036,454,400 | 6.7 | 6.81 | 6.5 | 6.8 | 4,312,800 |
AMD | 1,036,540,800 | 6.96 | 7.23 | 6.79 | 7.23 | 6,493,800 |
AMD | 1,036,627,200 | 7 | 7.8 | 6.79 | 6.82 | 8,507,900 |
AMD | 1,036,713,600 | 6.73 | 6.79 | 6.04 | 6.1 | 9,058,100 |
AMD | 1,036,972,800 | 6.1 | 6.26 | 5.8 | 5.95 | 5,168,000 |
AMD | 1,037,059,200 | 6.14 | 6.55 | 6.04 | 6.37 | 6,064,400 |
AMD | 1,037,145,600 | 6.37 | 6.49 | 6.16 | 6.33 | 4,885,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.