Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	999,216,000	13.19	13.58	13	13.55	3,493,000
AMD	999,561,600	13.17	13.4	12.85	12.95	5,627,000
AMD	999,648,000	12.75	13.1	11.7	12.05	9,138,500
AMD	999,734,400	12.06	12.25	11.23	11.4	8,685,700
AMD	999,820,800	11.6	12	11.1	11.5	6,778,400
AMD	1,000,080,000	11.5	12.01	11.45	11.85	5,168,900
AMD	1,000,684,800	10.25	11.2	10.05	10.14	8,475,000
AMD	1,000,771,200	10.24	10.4	9.5	9.5	5,639,500
AMD	1,000,857,600	9.85	9.85	8.4	9.11	8,096,900
AMD	1,000,944,000	9.05	9.3	8.5	8.99	6,874,800
AMD	1,001,030,400	8.31	9.3	8.3	9.3	10,443,600
AMD	1,001,289,600	9.75	10.03	9.35	9.81	8,713,200
AMD	1,001,376,000	9.71	10.35	8.75	9.05	12,250,700
AMD	1,001,462,400	9.05	9.05	8.2	8.35	8,248,200
AMD	1,001,548,800	8.26	8.45	7.8	8	5,820,900
AMD	1,001,635,200	8.43	8.45	7.96	8.15	7,492,800
AMD	1,001,894,400	8.3	8.3	7.72	7.93	4,960,200
AMD	1,001,980,800	7.93	8.09	7.76	8	4,067,300
AMD	1,002,067,200	7.79	8.75	7.69	8.46	6,824,400
AMD	1,002,153,600	8.85	9.48	8.75	9	7,922,800
AMD	1,002,240,000	8.55	8.9	8.04	8.6	8,118,900
AMD	1,002,499,200	8.33	8.98	8.25	8.78	3,734,600
AMD	1,002,585,600	9.12	9.2	8.8	8.86	5,132,300
AMD	1,002,672,000	8.99	9.59	8.75	9.59	5,301,500
AMD	1,002,758,400	9.88	10.8	9.86	10.5	9,384,600
AMD	1,002,844,800	10.5	10.6	9.8	10.4	5,856,400
AMD	1,003,104,000	10.3	10.45	9.9	10.23	4,000,500
AMD	1,003,190,400	10.23	10.75	10.15	10.61	4,906,700
AMD	1,003,276,800	11.38	11.39	9.61	9.71	9,124,700
AMD	1,003,363,200	9.98	10	9.4	9.5	5,469,500
AMD	1,003,449,600	9.75	9.75	9.05	9.19	4,172,200
AMD	1,003,708,800	9.22	9.75	9.09	9.58	3,038,900
AMD	1,003,795,200	9.75	10.15	9.6	9.66	4,195,500
AMD	1,003,881,600	9.8	10.22	9.7	9.95	3,526,500
AMD	1,003,968,000	9.68	10.3	9.38	10.26	3,779,400
AMD	1,004,054,400	10.26	10.49	9.95	10.34	3,975,400
AMD	1,004,313,600	10.03	10.29	9.56	9.56	4,145,000
AMD	1,004,400,000	9.5	9.75	9.2	9.43	3,325,300
AMD	1,004,486,400	9.53	10.09	9.51	9.84	4,238,100
AMD	1,004,572,800	10	11.5	9.95	11.5	9,662,100
AMD	1,004,659,200	11.47	12.45	11	12.25	12,444,900
AMD	1,004,918,400	12.46	13.2	12.46	13.04	10,509,600
AMD	1,005,004,800	13.1	13.25	12.68	13	8,130,500
AMD	1,005,091,200	12.8	14.5	12.77	13.52	9,470,000
AMD	1,005,177,600	14.1	14.67	12.38	12.4	17,671,200
AMD	1,005,264,000	13.06	13.07	12.15	12.39	8,306,500
AMD	1,005,523,200	12.4	12.84	11.94	12.8	4,736,400
AMD	1,005,609,600	13.25	13.85	13.25	13.65	6,310,800
AMD	1,005,696,000	13.96	14.18	13.31	14	6,815,700
AMD	1,005,782,400	14	14	13.45	13.75	5,721,100
AMD	1,005,868,800	13.75	13.8	13.3	13.65	4,251,500
AMD	1,006,128,000	13.67	13.8	13.25	13.65	4,093,800
AMD	1,006,214,400	13.4	13.55	13.1	13.19	4,774,800
AMD	1,006,300,800	13.1	13.44	12.72	13.34	3,318,500
AMD	1,006,473,600	13.1	13.4	13.03	13.36	1,322,200
AMD	1,006,732,800	13.4	14.15	13.37	14.15	4,713,800
AMD	1,006,819,200	13.82	14.35	13.52	13.8	5,248,100
AMD	1,006,905,600	13.8	13.8	13.13	13.21	4,157,200
AMD	1,006,992,000	12.98	13.7	12.5	13.53	8,632,000
AMD	1,007,078,400	13.63	13.9	13.14	13.56	4,464,100
AMD	1,007,337,600	13.5	14.35	13.39	14.05	6,811,000
AMD	1,007,424,000	14.2	14.97	13.9	14.9	7,743,400
AMD	1,007,510,400	15.4	16.25	15.31	16.24	11,661,000
AMD	1,007,596,800	15.95	16.700001	15.85	16.25	11,736,700
AMD	1,007,683,200	17.75	18.620001	17.610001	17.85	24,624,800
AMD	1,007,942,400	17.5	17.98	17.299999	17.5	6,895,300
AMD	1,008,028,800	17.85	18.18	17.610001	17.860001	6,278,300
AMD	1,008,115,200	18.15	18.360001	17.66	18.309999	4,834,100
AMD	1,008,201,600	17.299999	17.5	16.120001	16.18	9,479,300
AMD	1,008,288,000	16.25	17.85	16.18	17.469999	7,887,700
AMD	1,008,547,200	17.200001	17.950001	17	17.799999	5,827,000
AMD	1,008,633,600	17.9	18.09	17.200001	17.58	4,548,800
AMD	1,008,720,000	17	17.4	16.879999	16.959999	3,502,200
AMD	1,008,806,400	16.700001	16.75	15.61	15.65	5,937,100
AMD	1,008,892,800	15.65	16.200001	15.33	15.87	7,550,700
AMD	1,009,152,000	15.95	15.95	15.51	15.56	1,402,100
AMD	1,009,324,800	15.65	16.299999	15.5	15.62	4,099,800
AMD	1,009,411,200	15.94	16.6	15.94	16.120001	4,052,100
AMD	1,009,497,600	16.549999	16.6	16.25	16.379999	2,967,300
AMD	1,009,756,800	16.49	16.5	15.85	15.86	3,396,500
AMD	1,009,929,600	16.280001	16.41	15.95	16.389999	4,475,400
AMD	1,010,016,000	16.719999	19.65	16.719999	19.370001	14,836,600
AMD	1,010,102,400	19.9	20.200001	19.120001	20	14,737,700
AMD	1,010,361,600	20.450001	20.6	19.530001	19.98	9,822,300
AMD	1,010,448,000	19.98	20.07	19.65	19.9	5,880,300
AMD	1,010,534,400	20	20.18	18.9	19.09	7,979,600
AMD	1,010,620,800	19.200001	19.24	18.299999	18.639999	5,810,600
AMD	1,010,707,200	18.799999	19.389999	18.549999	19.15	6,398,100
AMD	1,010,966,400	19.18	19.959999	19.16	19.610001	8,454,700
AMD	1,011,052,800	19.549999	19.799999	18.879999	19.15	8,156,900
AMD	1,011,139,200	18.700001	18.950001	17.9	17.9	11,634,000
AMD	1,011,225,600	18.870001	19.049999	16.99	17.280001	16,837,800
AMD	1,011,312,000	16.41	17.09	16.41	16.809999	8,489,800
AMD	1,011,657,600	17.18	17.18	16.200001	16.290001	4,303,300
AMD	1,011,744,000	16.450001	16.74	15.79	16.700001	5,949,200
AMD	1,011,830,400	16	16.34	15.99	16.129999	15,280,900
AMD	1,011,916,800	16.049999	16.360001	15.75	16.299999	7,632,700
AMD	1,012,176,000	16.35	16.5	16.120001	16.360001	6,433,400
AMD	1,012,262,400	16.5	16.700001	15.62	15.89	6,889,800
AMD	1,012,348,800	15.95	16.09	14.96	15.76	8,529,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.