symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 974,160,000 | 22.5 | 22.625 | 21.375 | 21.75 | 4,856,000 |
AMD | 974,246,400 | 21.8125 | 22.5 | 21.4375 | 21.9375 | 5,790,600 |
AMD | 974,332,800 | 21.6875 | 21.6875 | 20.4375 | 20.5625 | 4,651,400 |
AMD | 974,419,200 | 20.5625 | 21.375 | 20.0625 | 20.5625 | 4,296,900 |
AMD | 974,678,400 | 20.25 | 21.1875 | 19.8125 | 20.375 | 5,611,800 |
AMD | 974,764,800 | 20.5625 | 21.1875 | 19.8125 | 19.9375 | 4,077,300 |
AMD | 974,851,200 | 19.8125 | 20.8125 | 19.4375 | 19.625 | 5,312,700 |
AMD | 975,024,000 | 20.375 | 20.9375 | 20.1875 | 20.8125 | 2,168,300 |
AMD | 975,283,200 | 21.4375 | 21.4375 | 18.5625 | 19 | 9,048,500 |
AMD | 975,369,600 | 18.75 | 19.25 | 17.4375 | 17.75 | 6,184,000 |
AMD | 975,456,000 | 17.6875 | 18.0625 | 16.5 | 17.0625 | 8,465,800 |
AMD | 975,542,400 | 16 | 16 | 14.6875 | 15.25 | 12,231,900 |
AMD | 975,628,800 | 15.8125 | 16.625 | 15.25 | 15.4375 | 8,112,500 |
AMD | 975,888,000 | 15.875 | 16 | 15.125 | 15.375 | 6,153,000 |
AMD | 975,974,400 | 15.5 | 16.5 | 15.5 | 15.75 | 8,882,900 |
AMD | 976,060,800 | 16.1875 | 16.25 | 14.3125 | 14.4375 | 9,786,600 |
AMD | 976,147,200 | 14.5625 | 14.9375 | 14.25 | 14.5 | 5,020,800 |
AMD | 976,233,600 | 15.25 | 16.25 | 15 | 16.0625 | 8,058,400 |
AMD | 976,492,800 | 16.25 | 17.4375 | 16.0625 | 17.3125 | 7,621,600 |
AMD | 976,579,200 | 17.5 | 18.1875 | 17.125 | 17.25 | 10,251,800 |
AMD | 976,665,600 | 17.875 | 17.875 | 16.5625 | 16.75 | 7,575,900 |
AMD | 976,752,000 | 16.75 | 17.3125 | 16.5 | 16.5 | 3,210,800 |
AMD | 976,838,400 | 16.3125 | 16.5625 | 15.5 | 16.1875 | 3,945,700 |
AMD | 977,097,600 | 16 | 16.125 | 15 | 15.25 | 4,327,800 |
AMD | 977,184,000 | 15.4375 | 16.625 | 15.3125 | 15.375 | 7,509,500 |
AMD | 977,270,400 | 15.125 | 15.375 | 14.25 | 14.5625 | 5,458,700 |
AMD | 977,356,800 | 14.3125 | 14.6875 | 13.5625 | 13.6875 | 6,156,000 |
AMD | 977,443,200 | 14 | 14.625 | 13.9375 | 14.3125 | 4,452,100 |
AMD | 977,788,800 | 14.625 | 14.8125 | 13.875 | 14.125 | 3,253,000 |
AMD | 977,875,200 | 14.125 | 14.75 | 13.875 | 14.625 | 5,042,200 |
AMD | 977,961,600 | 14.5 | 14.6875 | 14.0625 | 14.3125 | 4,696,400 |
AMD | 978,048,000 | 14.3125 | 14.5 | 13.8125 | 13.8125 | 6,342,700 |
AMD | 978,393,600 | 14.125 | 14.75 | 14.125 | 14.375 | 4,863,600 |
AMD | 978,480,000 | 14.5 | 16.375 | 14.4375 | 16.25 | 8,808,100 |
AMD | 978,566,400 | 16.125 | 17.375 | 15.75 | 16.6875 | 7,045,000 |
AMD | 978,652,800 | 17.1875 | 17.1875 | 15.6875 | 16 | 5,230,600 |
AMD | 978,912,000 | 15.9375 | 16.25 | 15.4375 | 16.1875 | 3,365,700 |
AMD | 978,998,400 | 16.8125 | 17 | 16.25 | 16.75 | 3,383,600 |
AMD | 979,084,800 | 16.5 | 17.25 | 15.9375 | 17.125 | 5,294,200 |
AMD | 979,171,200 | 16.875 | 19 | 16.625 | 18.1875 | 9,084,700 |
AMD | 979,257,600 | 18.125 | 18.75 | 17.375 | 17.8125 | 5,732,400 |
AMD | 979,603,200 | 17.8125 | 17.8125 | 16.875 | 17.125 | 4,207,500 |
AMD | 979,689,600 | 19.0625 | 19.0625 | 17.875 | 18.5 | 11,075,800 |
AMD | 979,776,000 | 18.5625 | 22.6875 | 18 | 22.6875 | 21,222,500 |
AMD | 979,862,400 | 22.75 | 22.9375 | 21 | 22 | 12,341,400 |
AMD | 980,121,600 | 21.625 | 22.375 | 20.25 | 21.4375 | 6,225,800 |
AMD | 980,208,000 | 21.1875 | 22.9375 | 20.5 | 22.3125 | 8,281,200 |
AMD | 980,294,400 | 22.5 | 22.75 | 21.8125 | 22.6875 | 5,469,600 |
AMD | 980,380,800 | 22.5 | 22.625 | 21.5 | 21.9375 | 6,068,300 |
AMD | 980,467,200 | 21.375 | 21.875 | 20.6875 | 21.375 | 6,544,700 |
AMD | 980,726,400 | 21.700001 | 23.15 | 21.629999 | 23 | 6,617,400 |
AMD | 980,812,800 | 23.139999 | 24.75 | 22.75 | 24.02 | 9,093,800 |
AMD | 980,899,200 | 23.65 | 25.1 | 23.65 | 24.6 | 9,727,500 |
AMD | 980,985,600 | 25.299999 | 26.49 | 24.959999 | 25.709999 | 12,460,700 |
AMD | 981,072,000 | 25.65 | 26.1 | 23.889999 | 23.889999 | 8,059,600 |
AMD | 981,331,200 | 23.639999 | 24.040001 | 22.959999 | 24 | 6,054,000 |
AMD | 981,417,600 | 23.75 | 24.700001 | 23.75 | 24.049999 | 4,137,500 |
AMD | 981,504,000 | 23.700001 | 24.209999 | 23.059999 | 23.57 | 3,804,200 |
AMD | 981,590,400 | 23.98 | 24.75 | 23.700001 | 24 | 6,493,300 |
AMD | 981,676,800 | 23.950001 | 24.799999 | 23.799999 | 24.370001 | 7,598,400 |
AMD | 981,936,000 | 23.35 | 24.719999 | 23.309999 | 24 | 4,295,400 |
AMD | 982,022,400 | 24 | 24.58 | 23.799999 | 24.01 | 3,398,900 |
AMD | 982,108,800 | 24 | 24.950001 | 23.65 | 24.950001 | 6,069,700 |
AMD | 982,195,200 | 25.5 | 26.75 | 25.27 | 26.23 | 9,720,800 |
AMD | 982,281,600 | 24.85 | 25 | 24.02 | 24.709999 | 5,550,200 |
AMD | 982,627,200 | 25 | 25.01 | 22.41 | 22.57 | 7,281,500 |
AMD | 982,713,600 | 21.620001 | 24.6 | 21.620001 | 23 | 7,925,100 |
AMD | 982,800,000 | 23 | 23.549999 | 20.67 | 21 | 10,745,200 |
AMD | 982,886,400 | 20.85 | 22.1 | 20.51 | 22.1 | 9,435,500 |
AMD | 983,145,600 | 22.1 | 23.33 | 21.5 | 22.83 | 6,769,700 |
AMD | 983,232,000 | 22.82 | 23.68 | 21.98 | 21.98 | 4,424,200 |
AMD | 983,318,400 | 22.030001 | 22.4 | 20.67 | 21.5 | 6,614,800 |
AMD | 983,404,800 | 20.5 | 21.1 | 19.65 | 20.950001 | 9,224,900 |
AMD | 983,491,200 | 19.75 | 22.540001 | 19.700001 | 21.74 | 10,344,300 |
AMD | 983,750,400 | 22.15 | 23.4 | 22.15 | 23.129999 | 5,465,000 |
AMD | 983,836,800 | 24 | 25.51 | 24 | 24.75 | 8,921,200 |
AMD | 983,923,200 | 24.9 | 25.1 | 24.1 | 25.1 | 5,612,600 |
AMD | 984,009,600 | 25.049999 | 26.049999 | 24.6 | 26 | 5,970,500 |
AMD | 984,096,000 | 24.5 | 24.5 | 23.07 | 23.299999 | 11,057,500 |
AMD | 984,355,200 | 22.75 | 23.940001 | 22.200001 | 22.73 | 7,026,500 |
AMD | 984,441,600 | 23.450001 | 23.790001 | 22.15 | 23.780001 | 7,067,100 |
AMD | 984,528,000 | 22.5 | 24.450001 | 22.26 | 23.940001 | 6,796,800 |
AMD | 984,614,400 | 24.700001 | 24.940001 | 23.25 | 23.559999 | 4,557,300 |
AMD | 984,700,800 | 23.549999 | 23.99 | 23.26 | 23.4 | 5,006,500 |
AMD | 984,960,000 | 23.5 | 23.75 | 22.190001 | 23.73 | 7,116,400 |
AMD | 985,046,400 | 23.6 | 24.35 | 22.200001 | 22.43 | 5,495,900 |
AMD | 985,132,800 | 22 | 24 | 21.950001 | 23.290001 | 5,838,900 |
AMD | 985,219,200 | 24.049999 | 26.5 | 24.040001 | 26.450001 | 11,878,900 |
AMD | 985,305,600 | 27.08 | 29.709999 | 26.5 | 29.440001 | 20,067,200 |
AMD | 985,564,800 | 29.5 | 29.549999 | 28.18 | 28.74 | 9,714,700 |
AMD | 985,651,200 | 28.27 | 30.15 | 28.26 | 29.690001 | 9,646,600 |
AMD | 985,737,600 | 29 | 29.51 | 27.15 | 27.700001 | 9,205,600 |
AMD | 985,824,000 | 27.25 | 28.6 | 26.99 | 28.299999 | 8,584,000 |
AMD | 985,910,400 | 28.15 | 28.15 | 26.5 | 26.540001 | 9,636,100 |
AMD | 986,169,600 | 26.700001 | 27.860001 | 24.76 | 25.5 | 9,392,500 |
AMD | 986,256,000 | 24.75 | 25.1 | 22.98 | 23.68 | 12,680,300 |
AMD | 986,342,400 | 23.5 | 23.51 | 20.190001 | 20.74 | 17,071,500 |
AMD | 986,428,800 | 22 | 23.75 | 21.5 | 23.02 | 11,699,300 |
AMD | 986,515,200 | 22.799999 | 22.799999 | 20.049999 | 20.049999 | 12,273,800 |
AMD | 986,774,400 | 20.299999 | 20.889999 | 18.73 | 19.700001 | 11,222,300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.