Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	949,363,200	18.25	18.375	17.5	18.28125	5,111,200
AMD	949,449,600	18.15625	18.25	17.78125	18.03125	4,076,200
AMD	949,536,000	18.375	19.6875	18.15625	19.5	9,523,800
AMD	949,622,400	19.5	20.0625	19.1875	19.28125	7,109,200
AMD	949,881,600	19.28125	20.65625	19.0625	20.65625	6,056,600
AMD	949,968,000	20.5	21	19.59375	20.6875	8,583,800
AMD	950,054,400	20.6875	21.1875	20.25	21.03125	7,813,600
AMD	950,140,800	21.03125	21.375	20.65625	21.25	6,373,600
AMD	950,227,200	21.375	22.75	20.90625	22.75	14,933,400
AMD	950,486,400	22.40625	22.75	21.0625	21.625	8,745,200
AMD	950,572,800	21.75	22.375	21.1875	21.75	8,673,800
AMD	950,659,200	21.875	22.59375	21.6875	21.875	7,579,800
AMD	950,745,600	22.09375	22.09375	21.0625	21.5	5,442,600
AMD	950,832,000	21.1875	21.8125	20	21.5	6,451,000
AMD	951,177,600	20.125	21.21875	19.8125	20.90625	5,422,600
AMD	951,264,000	20.84375	20.96875	20.53125	20.53125	2,930,400
AMD	951,350,400	20.75	21.46875	20.34375	21.28125	4,091,400
AMD	951,436,800	20.78125	21.1875	19.625	20.25	10,911,400
AMD	951,696,000	20.15625	20.15625	18.8125	18.875	8,847,000
AMD	951,782,400	19.6875	20.125	19.5	19.75	8,303,200
AMD	951,868,800	19.9375	20.6875	19.84375	20.25	6,552,200
AMD	951,955,200	20.21875	20.21875	19.25	19.625	4,540,600
AMD	952,041,600	19.875	21	19.875	20.75	6,913,000
AMD	952,300,800	23	24.5	23	23.75	22,458,400
AMD	952,387,200	24.71875	29.5	24.5	27.5	25,724,000
AMD	952,473,600	27.75	27.75	24	26.75	13,466,000
AMD	952,560,000	26.34375	30	25.25	29.0625	13,412,000
AMD	952,646,400	26.5625	27.125	25	26	16,850,000
AMD	952,905,600	24.15625	26.625	24.125	25.75	7,735,800
AMD	952,992,000	26	26.875	24	24	5,936,200
AMD	953,078,400	24.5	25.21875	23.75	24.625	8,376,200
AMD	953,164,800	24.8125	25	23.15625	24.59375	6,421,000
AMD	953,251,200	24.40625	25.34375	24.0625	25	5,280,200
AMD	953,510,400	25.46875	27.0625	25.375	26.875	7,369,200
AMD	953,596,800	27.0625	27.875	26.3125	27.40625	9,448,000
AMD	953,683,200	27.75	29.4375	27.625	28.75	9,577,200
AMD	953,769,600	28.28125	29	26.25	27.6875	5,679,800
AMD	953,856,000	26.75	28.4375	26.59375	27	6,610,000
AMD	954,115,200	27	27.96875	26.90625	27.09375	4,453,400
AMD	954,201,600	27.125	28.4375	26.75	27.5625	5,329,400
AMD	954,288,000	28	28.125	25.9375	27.375	7,653,400
AMD	954,374,400	26.4375	30	26.375	30	15,643,800
AMD	954,460,800	29.875	30.1875	28.25	29.5	10,217,200
AMD	954,720,000	29.625	30.9375	29	30.4375	9,475,000
AMD	954,806,400	30.625	32.25	25.5	30.5625	17,683,000
AMD	954,892,800	32	34.53125	30.90625	34.1875	21,476,000
AMD	954,979,200	36.375	37.125	31.375	35.5	18,208,000
AMD	955,065,600	35.4375	37.75	35	37.75	15,218,800
AMD	955,324,800	38.375	39.59375	36.125	37.75	16,499,800
AMD	955,411,200	35.78125	35.875	33.53125	35.3125	17,022,200
AMD	955,497,600	34.875	38.5	31.375	38	11,613,600
AMD	955,584,000	38.59375	38.6875	35.0625	35.5	30,025,400
AMD	955,670,400	34.875	35.75	32.125	33	14,366,400
AMD	955,929,600	32.625	37	32.59375	36.3125	13,095,800
AMD	956,016,000	36.4375	39.625	35.75	39.5	16,538,200
AMD	956,102,400	39.34375	39.46875	37.21875	37.625	9,904,200
AMD	956,188,800	37.6875	39.46875	37.5	39.125	7,509,600
AMD	956,534,400	38.625	40.8125	38.09375	40.5	12,660,000
AMD	956,620,800	41	44	40.875	43.75	12,718,000
AMD	956,707,200	42.59375	43.6875	40.9375	41.125	14,022,200
AMD	956,793,600	40.25	43.625	40.125	42.625	14,193,400
AMD	956,880,000	43	44.4375	40.8125	43.75	15,888,000
AMD	957,139,200	43.5	46	43.46875	44.1875	12,111,800
AMD	957,225,600	44.0625	46.1875	43.90625	44.75	12,281,600
AMD	957,312,000	44.75	45.25	42.03125	43.875	9,597,600
AMD	957,398,400	44	45.5625	43	45	7,897,600
AMD	957,484,800	45.03125	46.4375	45.03125	46	7,915,000
AMD	957,744,000	45	45.5	44.09375	44.375	6,561,600
AMD	957,830,400	44	44.75	40.6875	41.75	9,492,800
AMD	957,916,800	40.25	41	38.5	39.96875	13,863,200
AMD	958,003,200	40.625	43.875	39.75	43.875	10,316,800
AMD	958,089,600	43.53125	44.875	42.25	42.84375	7,459,400
AMD	958,348,800	42.625	43	41.53125	42.75	5,605,200
AMD	958,435,200	43.4375	44.78125	42.875	44.25	8,100,400
AMD	958,521,600	43.9375	44.59375	42.5	42.5	9,305,400
AMD	958,608,000	43	43.5625	42.375	43.25	5,400,400
AMD	958,694,400	42.625	42.875	41.65625	41.90625	6,507,800
AMD	958,953,600	41.53125	41.75	38.625	40.25	9,016,600
AMD	959,040,000	39.875	40.4375	37.59375	37.75	12,117,400
AMD	959,126,400	37	37.875	33.8125	36.34375	19,178,200
AMD	959,212,800	36	37.6875	33	35.3125	21,466,400
AMD	959,299,200	35.1875	37.5625	34.625	37	8,143,200
AMD	959,644,800	38.9375	43	38.4375	43	10,459,200
AMD	959,731,200	42.9375	43.125	40.53125	40.875	7,844,200
AMD	959,817,600	41.4375	43.6875	41.15625	42	7,616,000
AMD	959,904,000	45	45.4375	43.8125	45.0625	8,108,000
AMD	960,163,200	44.875	48.5	44.8125	45.5625	14,661,800
AMD	960,249,600	46.28125	47.21875	44.5	45.125	9,043,600
AMD	960,336,000	44.75	44.96875	42.875	43.5	9,222,800
AMD	960,422,400	45	45.25	43.125	43.5625	8,488,200
AMD	960,508,800	44.25	44.75	44.03125	44.375	5,569,800
AMD	960,768,000	44.9375	45	42.625	42.75	6,642,200
AMD	960,854,400	43	44.40625	42.03125	44	6,264,200
AMD	960,940,800	43.65625	44.5	41.28125	41.875	7,067,600
AMD	961,027,200	41.28125	42.25	40.15625	41.4375	9,750,000
AMD	961,113,600	41.375	42.375	40.5	41.25	5,441,400
AMD	961,372,800	40.5	46.125	40.5	45.90625	7,653,000
AMD	961,459,200	45.8125	46.59375	44.6875	45.625	7,149,200
AMD	961,545,600	44.9375	47.71875	44.5	47.5	7,298,200
AMD	961,632,000	47	47.46875	45.5	45.625	6,747,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.