symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 924,480,000 | 8.28125 | 8.40625 | 7.90625 | 7.96875 | 3,295,400 |
AMD | 924,566,400 | 8.09375 | 8.09375 | 7.875 | 8 | 1,782,400 |
AMD | 924,652,800 | 8.28125 | 8.46875 | 8.125 | 8.40625 | 3,361,400 |
AMD | 924,739,200 | 8.40625 | 8.59375 | 8.40625 | 8.46875 | 3,608,000 |
AMD | 924,825,600 | 8.5 | 8.59375 | 8.4375 | 8.5625 | 2,015,200 |
AMD | 925,084,800 | 8.5625 | 8.625 | 8.3125 | 8.375 | 1,447,400 |
AMD | 925,171,200 | 8.5 | 8.5 | 8.25 | 8.34375 | 1,352,200 |
AMD | 925,257,600 | 8.375 | 8.4375 | 8.1875 | 8.1875 | 1,194,000 |
AMD | 925,344,000 | 8.125 | 8.375 | 8.125 | 8.25 | 1,440,800 |
AMD | 925,430,400 | 8.28125 | 8.4375 | 8.0625 | 8.25 | 2,216,400 |
AMD | 925,689,600 | 8.375 | 8.375 | 8.15625 | 8.21875 | 1,009,000 |
AMD | 925,776,000 | 8.15625 | 8.34375 | 8.125 | 8.3125 | 2,187,600 |
AMD | 925,862,400 | 8.375 | 8.71875 | 8.25 | 8.65625 | 3,249,200 |
AMD | 925,948,800 | 8.71875 | 9.1875 | 8.5 | 8.65625 | 8,004,600 |
AMD | 926,035,200 | 8.6875 | 9.03125 | 8.6875 | 8.8125 | 2,461,400 |
AMD | 926,294,400 | 9 | 9.4375 | 8.96875 | 9.34375 | 4,328,200 |
AMD | 926,380,800 | 9.40625 | 9.75 | 9.3125 | 9.75 | 6,586,800 |
AMD | 926,467,200 | 9.875 | 9.875 | 9.25 | 9.75 | 4,888,400 |
AMD | 926,553,600 | 9.75 | 9.75 | 9.15625 | 9.15625 | 3,289,400 |
AMD | 926,640,000 | 9.15625 | 9.53125 | 9.03125 | 9.375 | 2,491,600 |
AMD | 926,899,200 | 9.3125 | 9.46875 | 9.1875 | 9.4375 | 1,731,600 |
AMD | 926,985,600 | 9.5625 | 9.78125 | 9.40625 | 9.6875 | 3,606,400 |
AMD | 927,072,000 | 9.96875 | 10.875 | 9.78125 | 10.8125 | 10,018,000 |
AMD | 927,158,400 | 10.8125 | 10.8125 | 10.0625 | 10.1875 | 7,360,800 |
AMD | 927,244,800 | 10.25 | 10.46875 | 10.0625 | 10.25 | 3,199,800 |
AMD | 927,504,000 | 10.25 | 10.25 | 9.40625 | 9.53125 | 3,274,800 |
AMD | 927,590,400 | 9.5625 | 9.625 | 9.21875 | 9.21875 | 3,496,600 |
AMD | 927,676,800 | 9.25 | 9.65625 | 9.21875 | 9.65625 | 2,273,600 |
AMD | 927,763,200 | 9.5625 | 9.5625 | 9.21875 | 9.4375 | 2,319,800 |
AMD | 927,849,600 | 9.5 | 9.5 | 9 | 9.25 | 3,630,200 |
AMD | 928,195,200 | 9.28125 | 9.375 | 9.125 | 9.28125 | 1,473,000 |
AMD | 928,281,600 | 9.1875 | 9.25 | 9 | 9.25 | 1,672,000 |
AMD | 928,368,000 | 9.34375 | 9.34375 | 8.875 | 8.90625 | 2,738,400 |
AMD | 928,454,400 | 8.90625 | 9.15625 | 8.90625 | 8.96875 | 3,058,400 |
AMD | 928,713,600 | 8.96875 | 9.0625 | 8.71875 | 8.96875 | 2,691,800 |
AMD | 928,800,000 | 8.9375 | 8.9375 | 8.71875 | 8.84375 | 1,550,600 |
AMD | 928,886,400 | 8.84375 | 8.96875 | 8.6875 | 8.71875 | 2,410,200 |
AMD | 928,972,800 | 8.65625 | 8.71875 | 8.5625 | 8.6875 | 2,249,000 |
AMD | 929,059,200 | 8.6875 | 8.8125 | 8.3125 | 8.40625 | 3,317,000 |
AMD | 929,318,400 | 8.4375 | 8.75 | 8.28125 | 8.46875 | 3,730,400 |
AMD | 929,404,800 | 8.53125 | 9.3125 | 8.5 | 9.15625 | 6,199,000 |
AMD | 929,491,200 | 9.125 | 9.46875 | 8.96875 | 9.125 | 3,314,000 |
AMD | 929,577,600 | 9.125 | 9.34375 | 9.03125 | 9.1875 | 2,429,000 |
AMD | 929,664,000 | 9.28125 | 9.6875 | 9.25 | 9.375 | 9,257,800 |
AMD | 929,923,200 | 9.53125 | 9.75 | 9.5 | 9.59375 | 4,704,800 |
AMD | 930,009,600 | 9.59375 | 9.75 | 9.5625 | 9.625 | 3,928,000 |
AMD | 930,096,000 | 9.3125 | 9.375 | 8.78125 | 9.09375 | 7,930,200 |
AMD | 930,182,400 | 8.28125 | 8.59375 | 8.25 | 8.53125 | 9,791,200 |
AMD | 930,268,800 | 8.75 | 8.75 | 8.5 | 8.625 | 2,755,400 |
AMD | 930,528,000 | 8.625 | 8.65625 | 8.5 | 8.5625 | 2,757,000 |
AMD | 930,614,400 | 8.625 | 9.09375 | 8.5625 | 9.03125 | 3,169,000 |
AMD | 930,700,800 | 9.03125 | 9.0625 | 8.75 | 9.03125 | 3,334,000 |
AMD | 930,787,200 | 8.84375 | 8.9375 | 8.625 | 8.6875 | 2,448,000 |
AMD | 930,873,600 | 8.5625 | 8.6875 | 8.5625 | 8.59375 | 1,242,800 |
AMD | 931,219,200 | 8.78125 | 8.78125 | 8.5 | 8.5625 | 3,496,400 |
AMD | 931,305,600 | 8.5625 | 8.5625 | 8.375 | 8.4375 | 2,125,000 |
AMD | 931,392,000 | 8.40625 | 8.71875 | 8.40625 | 8.6875 | 2,746,200 |
AMD | 931,478,400 | 8.6875 | 8.75 | 8.46875 | 8.5 | 2,637,000 |
AMD | 931,737,600 | 8.5 | 8.9375 | 8.5 | 8.6875 | 2,715,000 |
AMD | 931,824,000 | 8.5625 | 8.65625 | 8.5 | 8.53125 | 1,653,400 |
AMD | 931,910,400 | 8.8125 | 9.28125 | 8.65625 | 9 | 6,464,800 |
AMD | 931,996,800 | 9.0625 | 9.125 | 8.75 | 8.84375 | 5,358,000 |
AMD | 932,083,200 | 8.8125 | 8.84375 | 8.6875 | 8.78125 | 2,235,400 |
AMD | 932,342,400 | 8.78125 | 8.8125 | 8.5625 | 8.65625 | 2,023,200 |
AMD | 932,428,800 | 8.59375 | 8.625 | 8.34375 | 8.375 | 2,316,000 |
AMD | 932,515,200 | 8.34375 | 8.5625 | 8.34375 | 8.5 | 1,533,000 |
AMD | 932,601,600 | 8.40625 | 8.46875 | 8.15625 | 8.15625 | 2,752,800 |
AMD | 932,688,000 | 8.15625 | 8.21875 | 8.0625 | 8.0625 | 1,878,000 |
AMD | 932,947,200 | 8.0625 | 8.25 | 8.03125 | 8.1875 | 1,347,600 |
AMD | 933,033,600 | 8.1875 | 8.375 | 8.125 | 8.28125 | 1,898,200 |
AMD | 933,120,000 | 8.40625 | 8.4375 | 8.28125 | 8.40625 | 1,807,200 |
AMD | 933,206,400 | 8.34375 | 8.875 | 8.3125 | 8.75 | 4,564,400 |
AMD | 933,292,800 | 8.75 | 8.84375 | 8.53125 | 8.6875 | 3,617,200 |
AMD | 933,552,000 | 8.59375 | 8.625 | 8.34375 | 8.5 | 1,881,000 |
AMD | 933,638,400 | 8.5 | 8.5 | 8.25 | 8.3125 | 1,136,400 |
AMD | 933,724,800 | 8.375 | 8.40625 | 8.09375 | 8.15625 | 1,803,000 |
AMD | 933,811,200 | 8.15625 | 8.1875 | 7.8125 | 8.0625 | 2,048,200 |
AMD | 933,897,600 | 8.21875 | 8.84375 | 8.125 | 8.6875 | 3,530,400 |
AMD | 934,156,800 | 9.40625 | 9.71875 | 9.28125 | 9.625 | 12,580,400 |
AMD | 934,243,200 | 9.65625 | 9.78125 | 9.09375 | 9.21875 | 5,082,000 |
AMD | 934,329,600 | 9.5 | 9.5 | 9.25 | 9.46875 | 2,960,600 |
AMD | 934,416,000 | 9.53125 | 9.53125 | 9.25 | 9.25 | 2,439,200 |
AMD | 934,502,400 | 9.4375 | 9.5 | 9.28125 | 9.46875 | 2,669,000 |
AMD | 934,761,600 | 9.46875 | 9.5625 | 9.3125 | 9.375 | 2,287,000 |
AMD | 934,848,000 | 9.4375 | 9.46875 | 9.09375 | 9.3125 | 1,762,600 |
AMD | 934,934,400 | 9.3125 | 9.3125 | 9.1875 | 9.28125 | 1,459,800 |
AMD | 935,020,800 | 9.28125 | 9.28125 | 8.90625 | 9.0625 | 2,979,000 |
AMD | 935,107,200 | 9.0625 | 9.125 | 8.96875 | 9.125 | 1,596,400 |
AMD | 935,366,400 | 9.1875 | 9.78125 | 9.1875 | 9.59375 | 5,529,600 |
AMD | 935,452,800 | 9.5625 | 9.59375 | 9.28125 | 9.375 | 2,463,200 |
AMD | 935,539,200 | 9.375 | 9.625 | 9.1875 | 9.5 | 2,527,400 |
AMD | 935,625,600 | 9.5 | 9.6875 | 9.40625 | 9.4375 | 2,283,800 |
AMD | 935,712,000 | 9.5 | 9.9375 | 9.46875 | 9.84375 | 4,154,600 |
AMD | 935,971,200 | 9.96875 | 10.21875 | 9.9375 | 10.125 | 5,590,000 |
AMD | 936,057,600 | 10.21875 | 10.5 | 10 | 10.34375 | 6,099,400 |
AMD | 936,144,000 | 10.40625 | 10.59375 | 9.90625 | 9.9375 | 5,282,000 |
AMD | 936,230,400 | 9.75 | 9.96875 | 9.53125 | 9.90625 | 3,972,200 |
AMD | 936,316,800 | 10.15625 | 10.625 | 10.15625 | 10.5 | 7,067,400 |
AMD | 936,662,400 | 10.6875 | 11.8125 | 10.6875 | 11.625 | 13,091,400 |
AMD | 936,748,800 | 11.5 | 12.375 | 10.65625 | 10.84375 | 15,288,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.