symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 911,520,000 | 14.46875 | 14.5 | 13.375 | 13.71875 | 6,973,200 |
AMD | 911,779,200 | 13.75 | 13.8125 | 13.21875 | 13.25 | 6,726,200 |
AMD | 911,865,600 | 13.25 | 13.625 | 12.75 | 12.8125 | 5,409,600 |
AMD | 911,952,000 | 13.875 | 14.6875 | 13.875 | 14.5625 | 17,674,200 |
AMD | 912,124,800 | 14.625 | 14.6875 | 14.5 | 14.59375 | 3,827,800 |
AMD | 912,384,000 | 14.375 | 14.4375 | 13.8125 | 13.84375 | 5,093,800 |
AMD | 912,470,400 | 13.3125 | 14.59375 | 13.3125 | 14.59375 | 8,515,200 |
AMD | 912,556,800 | 14.46875 | 14.65625 | 14.09375 | 14.3125 | 7,302,600 |
AMD | 912,643,200 | 14.5625 | 15.6875 | 14.4375 | 14.75 | 14,325,200 |
AMD | 912,729,600 | 15.375 | 15.96875 | 15.15625 | 15.6875 | 8,437,600 |
AMD | 912,988,800 | 15.6875 | 16 | 15.46875 | 15.75 | 8,622,600 |
AMD | 913,075,200 | 15.8125 | 16.375 | 15.65625 | 16 | 6,729,600 |
AMD | 913,161,600 | 15.9375 | 16 | 15.375 | 15.46875 | 4,087,600 |
AMD | 913,248,000 | 15.40625 | 15.59375 | 14.375 | 14.875 | 5,119,600 |
AMD | 913,334,400 | 14.46875 | 15.4375 | 14.46875 | 15.09375 | 4,308,800 |
AMD | 913,593,600 | 14.78125 | 14.90625 | 14.1875 | 14.28125 | 5,261,600 |
AMD | 913,680,000 | 14.4375 | 14.875 | 14.125 | 14.375 | 3,929,000 |
AMD | 913,766,400 | 14.4375 | 14.46875 | 13.40625 | 13.71875 | 7,139,200 |
AMD | 913,852,800 | 13.8125 | 14.25 | 13.25 | 14 | 10,204,000 |
AMD | 913,939,200 | 14.25 | 14.5 | 13.84375 | 14.03125 | 5,409,000 |
AMD | 914,198,400 | 14.25 | 14.6875 | 14.25 | 14.4375 | 4,249,400 |
AMD | 914,284,800 | 14.5 | 14.59375 | 13.9375 | 14.375 | 4,596,800 |
AMD | 914,371,200 | 14.34375 | 14.4375 | 13.625 | 13.84375 | 6,137,600 |
AMD | 914,457,600 | 13.96875 | 14.125 | 13.78125 | 14 | 1,281,400 |
AMD | 914,803,200 | 14 | 14.09375 | 13.625 | 13.65625 | 2,918,600 |
AMD | 914,889,600 | 13.5 | 13.75 | 13.3125 | 13.75 | 3,781,400 |
AMD | 914,976,000 | 14.25 | 14.90625 | 13.8125 | 14.5625 | 9,254,000 |
AMD | 915,062,400 | 14.625 | 14.9375 | 14 | 14.5 | 4,745,600 |
AMD | 915,408,000 | 14.5 | 14.75 | 13.8125 | 14 | 4,987,600 |
AMD | 915,494,400 | 13.96875 | 14.28125 | 13.5 | 13.84375 | 10,463,200 |
AMD | 915,580,800 | 14.0625 | 14.1875 | 13.5625 | 13.625 | 12,031,200 |
AMD | 915,667,200 | 13.5 | 14.15625 | 13.4375 | 13.71875 | 9,706,000 |
AMD | 915,753,600 | 14.25 | 14.3125 | 13.84375 | 14 | 6,955,800 |
AMD | 916,012,800 | 14.25 | 15.96875 | 14.25 | 15.9375 | 19,264,000 |
AMD | 916,099,200 | 16.125 | 16.5 | 15.375 | 15.75 | 15,023,000 |
AMD | 916,185,600 | 14.75 | 16.40625 | 13.875 | 13.875 | 20,616,000 |
AMD | 916,272,000 | 12.625 | 12.625 | 11 | 11.25 | 44,225,200 |
AMD | 916,358,400 | 11.5 | 11.5 | 10.5 | 11.1875 | 16,846,600 |
AMD | 916,704,000 | 11.6875 | 12 | 10.84375 | 11.0625 | 8,237,800 |
AMD | 916,790,400 | 11.0625 | 11.21875 | 10.375 | 11 | 10,568,400 |
AMD | 916,876,800 | 10.4375 | 10.625 | 9.875 | 10.5 | 13,118,200 |
AMD | 916,963,200 | 10.375 | 11.03125 | 10.3125 | 10.78125 | 9,179,000 |
AMD | 917,222,400 | 11.0625 | 11.25 | 10.6875 | 10.71875 | 7,139,000 |
AMD | 917,308,800 | 10.875 | 11.25 | 10.6875 | 11 | 4,653,600 |
AMD | 917,395,200 | 11.0625 | 11.125 | 10.59375 | 10.625 | 3,121,600 |
AMD | 917,481,600 | 11 | 11.5 | 10.90625 | 11.4375 | 9,317,200 |
AMD | 917,568,000 | 11.5625 | 11.75 | 11.25 | 11.46875 | 6,167,600 |
AMD | 917,827,200 | 12.46875 | 12.71875 | 12.15625 | 12.4375 | 17,797,600 |
AMD | 917,913,600 | 12.53125 | 12.65625 | 11.96875 | 12.15625 | 6,877,800 |
AMD | 918,000,000 | 12 | 12.25 | 10 | 10.46875 | 25,487,600 |
AMD | 918,086,400 | 8.875 | 9.5 | 8.75 | 9.46875 | 25,440,200 |
AMD | 918,172,800 | 8.5 | 8.625 | 8.25 | 8.40625 | 20,294,400 |
AMD | 918,432,000 | 8.5 | 8.59375 | 8.40625 | 8.5625 | 9,208,800 |
AMD | 918,518,400 | 8.5625 | 8.59375 | 8.375 | 8.375 | 4,825,200 |
AMD | 918,604,800 | 8.40625 | 8.4375 | 8.28125 | 8.3125 | 4,238,400 |
AMD | 918,691,200 | 8.34375 | 8.625 | 8.34375 | 8.59375 | 5,278,400 |
AMD | 918,777,600 | 8.6875 | 8.875 | 8.46875 | 8.78125 | 6,549,000 |
AMD | 919,123,200 | 8.875 | 8.9375 | 8.53125 | 8.53125 | 3,721,800 |
AMD | 919,209,600 | 8.5 | 8.6875 | 8.4375 | 8.5 | 5,718,200 |
AMD | 919,296,000 | 8.53125 | 8.59375 | 8.46875 | 8.5625 | 3,498,400 |
AMD | 919,382,400 | 8.5625 | 9 | 8.46875 | 8.8125 | 3,083,800 |
AMD | 919,641,600 | 9.375 | 9.75 | 9.25 | 9.65625 | 12,995,000 |
AMD | 919,728,000 | 9.6875 | 9.84375 | 9.21875 | 9.375 | 5,906,200 |
AMD | 919,814,400 | 9.375 | 9.4375 | 9.0625 | 9.28125 | 3,587,600 |
AMD | 919,900,800 | 9.25 | 9.25 | 8.90625 | 9.0625 | 3,812,800 |
AMD | 919,987,200 | 9.25 | 9.40625 | 8.78125 | 8.9375 | 5,830,800 |
AMD | 920,246,400 | 9.34375 | 9.375 | 9 | 9.15625 | 6,106,000 |
AMD | 920,332,800 | 9.25 | 9.625 | 9.1875 | 9.25 | 7,772,800 |
AMD | 920,419,200 | 9.25 | 9.375 | 9.03125 | 9.0625 | 3,528,800 |
AMD | 920,505,600 | 9.25 | 9.3125 | 9 | 9.25 | 2,866,200 |
AMD | 920,592,000 | 9.3125 | 9.34375 | 9.03125 | 9.21875 | 3,489,000 |
AMD | 920,851,200 | 9.28125 | 9.59375 | 9.21875 | 9.46875 | 4,248,600 |
AMD | 920,937,600 | 8.28125 | 8.8125 | 8.15625 | 8.75 | 14,533,200 |
AMD | 921,024,000 | 8.6875 | 8.78125 | 8.5625 | 8.6875 | 4,871,800 |
AMD | 921,110,400 | 8.75 | 8.8125 | 8.375 | 8.5 | 3,566,600 |
AMD | 921,196,800 | 8.5 | 8.5 | 8.125 | 8.25 | 4,126,800 |
AMD | 921,456,000 | 8.1875 | 8.28125 | 8.03125 | 8.15625 | 3,006,400 |
AMD | 921,542,400 | 8.25 | 8.625 | 8.1875 | 8.5 | 3,511,400 |
AMD | 921,628,800 | 8.5 | 8.5 | 8.34375 | 8.4375 | 1,956,800 |
AMD | 921,715,200 | 8.375 | 8.40625 | 8.1875 | 8.28125 | 2,520,600 |
AMD | 921,801,600 | 8.28125 | 8.28125 | 8 | 8.03125 | 4,986,400 |
AMD | 922,060,800 | 8.09375 | 8.1875 | 8 | 8.03125 | 2,340,800 |
AMD | 922,147,200 | 8 | 8.03125 | 7.78125 | 7.84375 | 2,894,800 |
AMD | 922,233,600 | 7.84375 | 7.9375 | 7.78125 | 7.875 | 1,986,600 |
AMD | 922,320,000 | 8 | 8.21875 | 7.84375 | 8.0625 | 3,203,200 |
AMD | 922,406,400 | 8.0625 | 8.375 | 7.9375 | 8 | 1,681,800 |
AMD | 922,665,600 | 8.125 | 8.1875 | 7.875 | 7.9375 | 3,363,600 |
AMD | 922,752,000 | 8.0625 | 8.0625 | 7.875 | 7.875 | 2,197,800 |
AMD | 922,838,400 | 7.96875 | 8 | 7.75 | 7.75 | 2,054,000 |
AMD | 922,924,800 | 7.78125 | 7.84375 | 7.75 | 7.8125 | 1,410,200 |
AMD | 923,270,400 | 7.875 | 7.9375 | 7.75 | 7.84375 | 2,412,200 |
AMD | 923,356,800 | 7.875 | 8.125 | 7.78125 | 7.875 | 3,548,600 |
AMD | 923,443,200 | 8.15625 | 8.15625 | 7.875 | 8.09375 | 2,561,600 |
AMD | 923,529,600 | 7.6875 | 7.84375 | 7.375 | 7.78125 | 5,398,000 |
AMD | 923,616,000 | 7.875 | 8 | 7.75 | 7.8125 | 2,002,800 |
AMD | 923,875,200 | 7.78125 | 7.78125 | 7.53125 | 7.53125 | 3,056,600 |
AMD | 923,961,600 | 7.75 | 7.75 | 7.46875 | 7.5 | 2,311,200 |
AMD | 924,048,000 | 7.46875 | 7.5 | 7.28125 | 7.375 | 2,480,200 |
AMD | 924,134,400 | 7.5 | 8.25 | 7.46875 | 8.1875 | 8,392,000 |
AMD | 924,220,800 | 8.28125 | 8.28125 | 7.96875 | 8.1875 | 3,196,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.