symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 936,835,200 | 10.90625 | 11.34375 | 10.8125 | 11.125 | 5,103,200 |
AMD | 936,921,600 | 11.3125 | 11.5 | 10.78125 | 10.84375 | 4,238,400 |
AMD | 937,180,800 | 10.75 | 10.90625 | 10.375 | 10.625 | 3,792,400 |
AMD | 937,267,200 | 10.40625 | 11.09375 | 10.40625 | 10.875 | 5,639,600 |
AMD | 937,353,600 | 11.03125 | 11.21875 | 10.40625 | 10.53125 | 4,459,400 |
AMD | 937,440,000 | 10.5 | 10.5 | 9.78125 | 10 | 7,810,000 |
AMD | 937,526,400 | 10 | 10.34375 | 9.96875 | 10.15625 | 5,356,800 |
AMD | 937,785,600 | 9.8125 | 9.90625 | 9.3125 | 9.65625 | 5,772,000 |
AMD | 937,872,000 | 9.25 | 9.5625 | 9.125 | 9.25 | 3,716,000 |
AMD | 937,958,400 | 9.5 | 9.5625 | 9.1875 | 9.46875 | 3,317,000 |
AMD | 938,044,800 | 9.4375 | 9.4375 | 8.5625 | 8.625 | 4,448,400 |
AMD | 938,131,200 | 8.6875 | 8.96875 | 8.5625 | 8.71875 | 3,736,800 |
AMD | 938,390,400 | 8.84375 | 9.15625 | 8.84375 | 9.03125 | 2,376,000 |
AMD | 938,476,800 | 9.0625 | 9.0625 | 8.53125 | 8.59375 | 3,631,600 |
AMD | 938,563,200 | 8.625 | 9.3125 | 8.5625 | 8.6875 | 3,240,400 |
AMD | 938,649,600 | 8.75 | 8.9375 | 8.53125 | 8.59375 | 3,903,800 |
AMD | 938,736,000 | 8.5625 | 8.875 | 8.53125 | 8.625 | 4,642,000 |
AMD | 938,995,200 | 8.90625 | 9.15625 | 8.875 | 8.9375 | 4,409,800 |
AMD | 939,081,600 | 9.25 | 9.5625 | 9.0625 | 9.3125 | 4,857,600 |
AMD | 939,168,000 | 9.40625 | 9.75 | 9.28125 | 9.71875 | 6,976,600 |
AMD | 939,254,400 | 10.03125 | 10.21875 | 9.15625 | 9.3125 | 11,226,400 |
AMD | 939,340,800 | 9.375 | 9.4375 | 8.9375 | 9.28125 | 2,782,600 |
AMD | 939,600,000 | 9.4375 | 9.5625 | 9.34375 | 9.5 | 2,307,400 |
AMD | 939,686,400 | 9.5 | 9.65625 | 9.28125 | 9.375 | 2,597,800 |
AMD | 939,772,800 | 9.40625 | 9.40625 | 9.03125 | 9.125 | 2,329,600 |
AMD | 939,859,200 | 9.125 | 9.25 | 8.9375 | 9 | 2,009,400 |
AMD | 939,945,600 | 8.78125 | 9 | 8.6875 | 8.78125 | 2,366,600 |
AMD | 940,204,800 | 8.6875 | 8.78125 | 8.5 | 8.625 | 2,304,600 |
AMD | 940,291,200 | 8.625 | 8.625 | 8.1875 | 8.21875 | 3,342,600 |
AMD | 940,377,600 | 8.3125 | 8.59375 | 8.3125 | 8.5 | 2,936,000 |
AMD | 940,464,000 | 8.375 | 9.46875 | 8.3125 | 9.4375 | 6,828,600 |
AMD | 940,550,400 | 9.75 | 9.75 | 9.3125 | 9.34375 | 6,237,800 |
AMD | 940,809,600 | 9.375 | 9.59375 | 9.3125 | 9.53125 | 2,966,600 |
AMD | 940,896,000 | 9.65625 | 9.65625 | 9.375 | 9.5625 | 3,303,200 |
AMD | 940,982,400 | 9.5625 | 9.625 | 9.15625 | 9.21875 | 1,622,600 |
AMD | 941,068,800 | 9.5 | 9.65625 | 9.375 | 9.5 | 2,572,600 |
AMD | 941,155,200 | 9.8125 | 9.96875 | 9.71875 | 9.90625 | 5,519,000 |
AMD | 941,414,400 | 9.96875 | 10.21875 | 9.9375 | 10.15625 | 3,127,400 |
AMD | 941,500,800 | 10.15625 | 10.40625 | 10.15625 | 10.28125 | 3,796,200 |
AMD | 941,587,200 | 10.34375 | 10.75 | 10.28125 | 10.65625 | 4,472,000 |
AMD | 941,673,600 | 10.5625 | 10.65625 | 9.96875 | 10.3125 | 4,830,000 |
AMD | 941,760,000 | 10.375 | 10.6875 | 10.125 | 10.625 | 4,296,000 |
AMD | 942,019,200 | 10.5 | 10.8125 | 10.46875 | 10.71875 | 3,196,600 |
AMD | 942,105,600 | 10.65625 | 10.6875 | 10.21875 | 10.53125 | 2,993,000 |
AMD | 942,192,000 | 10.96875 | 11.5 | 10.90625 | 11.5 | 9,072,400 |
AMD | 942,278,400 | 11.5625 | 14.5 | 11.15625 | 14.125 | 16,667,600 |
AMD | 942,364,800 | 13.5 | 14 | 12.4375 | 13.28125 | 22,969,600 |
AMD | 942,624,000 | 13.34375 | 13.34375 | 12.75 | 12.78125 | 7,156,800 |
AMD | 942,710,400 | 12.90625 | 13.21875 | 12.625 | 12.875 | 6,048,600 |
AMD | 942,796,800 | 12.90625 | 13.875 | 12.90625 | 13.34375 | 10,738,200 |
AMD | 942,883,200 | 13.375 | 13.46875 | 12.84375 | 13 | 5,302,600 |
AMD | 942,969,600 | 13 | 13.65625 | 12.90625 | 13.5625 | 5,620,600 |
AMD | 943,228,800 | 13.125 | 13.625 | 13.125 | 13.46875 | 3,935,600 |
AMD | 943,315,200 | 13.40625 | 13.5 | 12.875 | 13.5 | 4,831,200 |
AMD | 943,401,600 | 13.625 | 14 | 13.53125 | 13.625 | 6,332,400 |
AMD | 943,574,400 | 13.75 | 14.0625 | 13.375 | 13.84375 | 3,760,800 |
AMD | 943,833,600 | 14.1875 | 15.25 | 14.15625 | 15.25 | 17,486,200 |
AMD | 943,920,000 | 14.875 | 14.875 | 13.9375 | 14.125 | 7,103,200 |
AMD | 944,006,400 | 14.125 | 14.15625 | 13.53125 | 13.75 | 5,376,600 |
AMD | 944,092,800 | 13.96875 | 15.25 | 13.875 | 15.25 | 6,732,600 |
AMD | 944,179,200 | 14.9375 | 15.84375 | 14.3125 | 15.75 | 16,548,000 |
AMD | 944,438,400 | 15.5 | 15.75 | 15.34375 | 15.71875 | 11,096,400 |
AMD | 944,524,800 | 15.5 | 15.90625 | 14.84375 | 15.875 | 8,355,000 |
AMD | 944,611,200 | 15.75 | 15.96875 | 14.875 | 14.875 | 7,025,200 |
AMD | 944,697,600 | 15.34375 | 15.5 | 14.40625 | 14.6875 | 7,157,000 |
AMD | 944,784,000 | 14.6875 | 14.8125 | 14.0625 | 14.625 | 6,205,600 |
AMD | 945,043,200 | 14.25 | 14.96875 | 14.09375 | 14.53125 | 3,926,200 |
AMD | 945,129,600 | 14.96875 | 14.96875 | 13.78125 | 13.8125 | 5,455,200 |
AMD | 945,216,000 | 13.6875 | 14.28125 | 13.25 | 13.5625 | 6,427,800 |
AMD | 945,302,400 | 13.8125 | 14.75 | 13.8125 | 14.75 | 5,878,200 |
AMD | 945,388,800 | 15 | 15 | 14.25 | 14.40625 | 5,046,000 |
AMD | 945,648,000 | 14.3125 | 14.9375 | 14.09375 | 14.625 | 4,746,200 |
AMD | 945,734,400 | 14.75 | 15.3125 | 14.625 | 15.03125 | 4,814,200 |
AMD | 945,820,800 | 15 | 15.03125 | 14.34375 | 14.40625 | 2,426,600 |
AMD | 945,907,200 | 14.5 | 14.65625 | 14.1875 | 14.3125 | 2,466,000 |
AMD | 946,252,800 | 14.28125 | 14.5 | 14 | 14.46875 | 2,471,600 |
AMD | 946,339,200 | 14.25 | 14.46875 | 14.1875 | 14.375 | 1,560,600 |
AMD | 946,425,600 | 14.375 | 14.40625 | 14 | 14.21875 | 1,045,200 |
AMD | 946,512,000 | 14.25 | 14.375 | 13.90625 | 14.21875 | 1,784,800 |
AMD | 946,598,400 | 14.21875 | 14.46875 | 14 | 14.46875 | 1,765,600 |
AMD | 946,857,600 | 14.96875 | 15.59375 | 14.6875 | 15.5 | 7,843,200 |
AMD | 946,944,000 | 15.125 | 15.5 | 14.59375 | 14.625 | 6,290,200 |
AMD | 947,030,400 | 14.53125 | 15.0625 | 14 | 15 | 8,204,600 |
AMD | 947,116,800 | 15.5 | 16 | 15.25 | 16 | 11,489,400 |
AMD | 947,203,200 | 15.40625 | 16.40625 | 15.375 | 16.25 | 8,543,400 |
AMD | 947,462,400 | 16.75 | 17.75 | 16.6875 | 17.5 | 12,916,400 |
AMD | 947,548,800 | 17.5 | 17.96875 | 16.96875 | 17.25 | 6,679,800 |
AMD | 947,635,200 | 17 | 18.375 | 16.8125 | 18.125 | 8,818,600 |
AMD | 947,721,600 | 18.375 | 18.875 | 17.5625 | 18.875 | 7,542,200 |
AMD | 947,808,000 | 18.5625 | 20.28125 | 18.5 | 20.1875 | 15,007,800 |
AMD | 948,153,600 | 20 | 20.625 | 19.34375 | 19.5 | 10,871,400 |
AMD | 948,240,000 | 19.875 | 21.5 | 19.40625 | 19.59375 | 8,924,400 |
AMD | 948,326,400 | 21.75 | 22.5625 | 19 | 19.5 | 28,847,200 |
AMD | 948,412,800 | 19.5625 | 19.5625 | 18.0625 | 18.9375 | 11,715,000 |
AMD | 948,672,000 | 18.625 | 19.21875 | 16.90625 | 17.25 | 10,269,800 |
AMD | 948,758,400 | 17.28125 | 20.25 | 17.25 | 20 | 10,805,800 |
AMD | 948,844,800 | 18.8125 | 19.125 | 18.28125 | 18.5 | 7,597,800 |
AMD | 948,931,200 | 19 | 19.5 | 18.4375 | 18.46875 | 6,167,800 |
AMD | 949,017,600 | 18.59375 | 18.875 | 17.1875 | 17.625 | 6,867,200 |
AMD | 949,276,800 | 17.625 | 18.125 | 17.21875 | 18 | 4,288,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.