Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	961,718,400	45.625	45.84375	43.25	43.875	5,561,400
AMD	961,977,600	44.5	44.6875	42.625	43.625	6,033,600
AMD	962,064,000	43	43.5	41.25	42.125	6,810,000
AMD	962,150,400	41.6875	41.9375	39.46875	40.34375	8,925,400
AMD	962,236,800	39.5	39.5	37.46875	38.125	11,918,600
AMD	962,323,200	38.3125	40.375	38.1875	38.625	10,416,800
AMD	962,582,400	38.5	42.5	38	42.125	3,930,000
AMD	962,755,200	37.5	38.84375	36.25	37.625	17,843,200
AMD	962,841,600	37.25	38.9375	36.5	38.75	10,987,400
AMD	962,928,000	38.875	41.71875	38.78125	41	9,007,000
AMD	963,187,200	43.125	43.8125	41.875	42.5	10,199,800
AMD	963,273,600	42.125	43.09375	40.78125	41.75	7,623,800
AMD	963,360,000	42	42.59375	41.375	42.15625	6,527,000
AMD	963,446,400	42.96875	43.5	42.1875	42.75	6,131,000
AMD	963,532,800	43.6875	45.25	43.09375	45	5,754,400
AMD	963,792,000	44.59375	46.125	43.9375	45.625	7,044,400
AMD	963,878,400	44.0625	45.625	43.1875	45.5	6,729,600
AMD	963,964,800	44	47.5	43.15625	45.125	14,192,200
AMD	964,051,200	44.5	44.75	41.9375	43.0625	16,273,000
AMD	964,137,600	42.46875	42.46875	40	40.0625	9,594,000
AMD	964,396,800	40.5	41.59375	38.3125	39	10,565,200
AMD	964,483,200	39.5	40.0625	38.78125	39.375	7,225,400
AMD	964,569,600	39.34375	39.34375	36.875	38.09375	9,044,400
AMD	964,656,000	36.8125	36.9375	34	35	17,077,000
AMD	964,742,400	35.84375	37.46875	34.6875	35.5	13,689,800
AMD	965,001,600	35.9375	36.875	34.75	36	7,546,000
AMD	965,088,000	36.09375	36.1875	33.28125	33.875	9,895,200
AMD	965,174,400	33.5	34.4375	30.375	31.25	20,000,200
AMD	965,260,800	29.375	32.875	29.03125	32.75	20,238,400
AMD	965,347,200	33	33.1875	30.28125	31.375	13,104,000
AMD	965,606,400	30.25	33.1875	30.1875	32.5	15,136,000
AMD	965,692,800	32.875	33.40625	30.25	30.625	12,861,000
AMD	965,779,200	31.25	31.9375	29.875	30.875	11,138,400
AMD	965,865,600	30.1875	30.78125	28.25	28.5	14,584,200
AMD	965,952,000	27.625	29.25	27	28.875	14,878,200
AMD	966,211,200	29.5625	31.625	28.625	31.5	12,196,200
AMD	966,297,600	31.625	32.375	31	32	12,354,000
AMD	966,384,000	32.3125	33.125	31.0625	32.625	11,556,000
AMD	966,470,400	31.625	34.125	31.375	34.0625	13,113,800
AMD	966,556,800	35.21875	35.5	34.5	35.125	13,328,000
AMD	966,816,000	35.375	35.875	33.25	34.09375	11,183,800
AMD	966,902,400	34.125	35.125	33.125	34.4375	5,475,900
AMD	966,988,800	34.625	35	33.375	34.75	4,834,100
AMD	967,075,200	35.125	36	34.125	34.9375	7,984,200
AMD	967,161,600	35	35.125	33.6875	34.5	3,829,400
AMD	967,420,800	34.625	35.25	33.8125	34.5	4,558,900
AMD	967,507,200	34.5625	35.75	34	34.75	5,512,500
AMD	967,593,600	34.5	35.375	34.0625	35	3,804,000
AMD	967,680,000	35.25	38.25	35.0625	37.5	8,755,600
AMD	967,766,400	38.125	38.25	36.625	37.5	5,270,600
AMD	968,112,000	37	37	34.25	34.75	9,198,100
AMD	968,198,400	34.5	34.5	32	32	9,135,200
AMD	968,284,800	32.5	33.875	31.5	33	8,354,600
AMD	968,371,200	33	33	31.5625	31.875	5,504,000
AMD	968,630,400	31.5625	33.0625	31	32.25	4,414,200
AMD	968,716,800	31.0625	32.4375	30.125	30.5	5,455,600
AMD	968,803,200	28.5	29.5	28.0625	29	13,190,900
AMD	968,889,600	29.0625	30	27.75	28.375	8,138,000
AMD	968,976,000	28	28.5	27.125	27.75	7,637,200
AMD	969,235,200	27.5	30	26	26.5	6,981,900
AMD	969,321,600	26.25	30.5	26.25	30.375	10,605,700
AMD	969,408,000	30.4375	30.75	28.3125	29.6875	9,542,100
AMD	969,494,400	28.25	28.625	23	23.9375	8,839,800
AMD	969,580,800	24.25	28	24	26.5	21,627,000
AMD	969,840,000	26.75	26.875	25	25.9375	12,297,300
AMD	969,926,400	26	26	24.5	24.875	8,801,400
AMD	970,012,800	25.0625	25.5	23.25	24	6,909,500
AMD	970,099,200	24.75	25.5	23.25	23.625	6,539,500
AMD	970,185,600	24.0625	25	23	24	7,743,900
AMD	970,444,800	23.9375	24.9375	22.75	23.25	7,766,300
AMD	970,531,200	24	25.4375	23.4375	23.6875	8,826,500
AMD	970,617,600	23.5	24.875	23	24.5	8,668,200
AMD	970,704,000	24.4375	24.625	23.125	23.5	5,810,300
AMD	970,790,400	23.8125	24.9375	21.5625	22	10,701,100
AMD	971,049,600	22.75	22.75	21.375	22.375	7,888,500
AMD	971,136,000	22.75	23.4375	21.625	22.75	9,923,000
AMD	971,222,400	22.25	23.625	21.125	23.5	12,706,100
AMD	971,308,800	24.25	26	21.75	22.5625	20,637,600
AMD	971,395,200	22.125	22.625	21.3125	21.875	13,210,000
AMD	971,654,400	21.8125	21.8125	20	20.375	11,793,100
AMD	971,740,800	20	20.25	17.875	18.375	14,554,200
AMD	971,827,200	17.5	19.5	16.1875	18.125	16,311,600
AMD	971,913,600	19.9375	22	19.375	21.8125	11,908,600
AMD	972,000,000	21.875	22.625	21.4375	22.125	12,562,100
AMD	972,259,200	22.1875	22.875	21.5625	21.875	5,701,300
AMD	972,345,600	21.75	21.75	19.9375	20.1875	8,452,500
AMD	972,432,000	20.1875	20.3125	19	19.1875	6,409,500
AMD	972,518,400	19.125	20.625	18.75	20.3125	6,161,100
AMD	972,604,800	21	21.1875	20.125	20.4375	6,773,600
AMD	972,864,000	20.375	20.875	20	20.25	6,771,000
AMD	972,950,400	20.875	23.0625	20.75	22.625	10,439,500
AMD	973,036,800	21.875	24.25	21.75	23.8125	10,367,100
AMD	973,123,200	24.625	25.4375	23.625	23.75	8,088,000
AMD	973,209,600	24.0625	24.125	23	23.75	3,297,500
AMD	973,468,800	24.4375	24.8125	23.9375	24.3125	4,106,100
AMD	973,555,200	24	24	22.5	22.5625	5,533,200
AMD	973,641,600	22.6875	22.6875	21.5625	21.6875	3,981,500
AMD	973,728,000	21.125	21.6875	20.1875	21	7,050,800
AMD	973,814,400	21.125	21.3125	19.75	20.0625	5,069,800
AMD	974,073,600	19.3125	22.25	19.25	21.3125	8,330,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.