Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	986,860,800	20	21.77	19.6	21.32	9,575,000
AMD	986,947,200	26	26	23.200001	23.51	15,052,500
AMD	987,033,600	23.299999	25	22.48	24.85	8,106,300
AMD	987,379,200	23.85	23.889999	22.780001	23.5	6,707,600
AMD	987,465,600	23	24.040001	22.209999	23	7,502,200
AMD	987,552,000	25	29.15	24.85	27.85	19,834,100
AMD	987,638,400	28.860001	29.889999	28.6	29.01	21,630,600
AMD	987,724,800	29	29.32	27.85	29	11,627,400
AMD	987,984,000	27.799999	27.99	26.799999	27.6	8,964,700
AMD	988,070,400	27.450001	28.549999	26.6	27.35	8,969,300
AMD	988,156,800	27.35	27.790001	26.42	26.9	6,938,400
AMD	988,243,200	27.85	28.969999	27.5	27.51	9,561,400
AMD	988,329,600	28.5	30	28.200001	30	11,065,500
AMD	988,588,800	30.75	32.150002	30.5	31	10,096,100
AMD	988,675,200	30.5	31.950001	29.5	31.860001	6,891,600
AMD	988,761,600	32	33.25	31.99	32.950001	12,964,100
AMD	988,848,000	31.9	32.700001	31.25	32.610001	6,960,500
AMD	988,934,400	31.15	31.709999	30.02	30.99	11,783,600
AMD	989,193,600	31	31.200001	30	30.01	6,249,700
AMD	989,280,000	30.4	30.65	29.5	29.75	7,601,400
AMD	989,366,400	28.870001	29.450001	28.01	28.15	8,615,100
AMD	989,452,800	30	30	28.51	28.700001	10,281,900
AMD	989,539,200	28.75	29.280001	27.530001	27.68	6,195,000
AMD	989,798,400	27.68	28.049999	27.049999	27.200001	4,441,800
AMD	989,884,800	28	30.25	27.76	29.139999	8,272,900
AMD	989,971,200	29.1	31.58	28.700001	31.5	11,554,600
AMD	990,057,600	31.5	32.82	30.9	31.549999	9,595,600
AMD	990,144,000	31.25	32.5	30.91	32.490002	7,606,900
AMD	990,403,200	31.950001	34.450001	31.799999	34.400002	10,797,800
AMD	990,489,600	34	34.650002	33.400002	33.990002	7,727,500
AMD	990,576,000	33.549999	33.599998	32.529999	32.66	4,871,700
AMD	990,662,400	32.66	32.799999	30.540001	31.950001	8,735,400
AMD	990,748,800	31.959999	32.5	31.299999	31.940001	2,928,200
AMD	991,094,400	31.91	31.91	29.4	29.43	6,546,600
AMD	991,180,800	29.200001	29.200001	27.5	27.950001	9,180,800
AMD	991,267,200	27.950001	28.75	27.91	28.25	7,217,700
AMD	991,353,600	29	29.6	27.969999	29.6	5,925,300
AMD	991,612,800	29.549999	29.549999	27.52	27.610001	7,897,400
AMD	991,699,200	28.1	29.469999	28.1	28.9	7,838,100
AMD	991,785,600	29.25	29.6	28.01	28.370001	7,556,400
AMD	991,872,000	28.6	31.1	28.52	30.280001	10,903,700
AMD	991,958,400	30.9	31.790001	30.1	31.1	9,639,800
AMD	992,217,600	31.1	31.1	29.08	30.049999	5,982,200
AMD	992,304,000	29.049999	30.299999	28.530001	29.67	6,348,200
AMD	992,390,400	29.75	30.459999	28.9	29.280001	4,284,000
AMD	992,476,800	28.08	29.280001	27.23	27.440001	5,932,600
AMD	992,563,200	27.049999	28.1	26.5	27.559999	6,735,800
AMD	992,822,400	27.5	28.049999	26.15	26.4	5,887,800
AMD	992,908,800	27.5	27.75	24.379999	24.99	11,304,400
AMD	992,995,200	24	25.1	23.559999	23.950001	11,126,200
AMD	993,081,600	24.049999	24.59	23.620001	24.48	7,173,400
AMD	993,168,000	24.65	25.85	24.200001	24.67	4,866,500
AMD	993,427,200	25.950001	25.950001	24.709999	25.290001	3,415,600
AMD	993,513,600	25.15	26.4	24.83	26.15	4,906,200
AMD	993,600,000	25.9	27.059999	25.549999	26.5	5,611,500
AMD	993,686,400	26.950001	28.6	26.940001	27.43	4,919,400
AMD	993,772,800	27.43	30.1	27.43	28.9	11,227,700
AMD	994,032,000	29.049999	30	28.639999	29.74	5,074,400
AMD	994,118,400	29.1	30.200001	28.860001	29.76	3,284,300
AMD	994,291,200	29.25	29.26	28.5	28.639999	7,030,700
AMD	994,377,600	23.5	23.9	20.799999	20.799999	26,133,700
AMD	994,636,800	20.870001	21.459999	20.120001	21.200001	13,000,600
AMD	994,723,200	21.5	21.73	20.790001	21	7,220,200
AMD	994,809,600	20.99	21.200001	20.200001	21.120001	7,457,900
AMD	994,896,000	22	23.219999	22	22.700001	7,957,900
AMD	994,982,400	21.85	22.49	20.5	21.08	12,669,700
AMD	995,241,600	21.1	21.200001	19.84	20	9,602,700
AMD	995,328,000	19.700001	20.6	19.1	20.42	9,218,200
AMD	995,414,400	20.299999	20.299999	17.35	17.870001	15,573,200
AMD	995,500,800	18.450001	18.5	17.26	17.540001	8,988,600
AMD	995,587,200	17.450001	17.459999	16.82	17	7,314,100
AMD	995,846,400	17.65	17.65	16.799999	16.870001	5,528,000
AMD	995,932,800	16.9	17.24	16.209999	16.379999	6,295,700
AMD	996,019,200	16.549999	16.73	15.31	16.299999	7,863,900
AMD	996,105,600	16.299999	17.65	16.129999	17.5	7,551,200
AMD	996,192,000	17.25	18.02	17.25	17.68	6,575,300
AMD	996,451,200	18.5	18.75	17.799999	18.209999	8,651,800
AMD	996,537,600	18.84	18.9	18.200001	18.26	8,385,400
AMD	996,624,000	18.950001	19.35	18.6	18.9	8,130,500
AMD	996,710,400	19.4	19.9	19.280001	19.76	8,031,700
AMD	996,796,800	19.6	19.610001	19.139999	19.25	3,556,500
AMD	997,056,000	18.49	19.27	17.5	17.620001	10,027,100
AMD	997,142,400	17.690001	17.75	16.98	17.549999	5,475,300
AMD	997,228,800	17.559999	17.75	16.5	16.700001	5,711,300
AMD	997,315,200	16.41	17.120001	16.4	16.690001	4,288,400
AMD	997,401,600	16.440001	16.799999	15.95	16.209999	6,884,100
AMD	997,660,800	16.58	16.77	16.049999	16.610001	6,341,600
AMD	997,747,200	16.4	16.700001	15.45	15.5	10,012,300
AMD	997,833,600	15.7	15.7	14.37	14.75	11,167,800
AMD	997,920,000	14.51	15.05	14.25	15	7,077,200
AMD	998,006,400	14.52	14.76	14.12	14.39	4,444,000
AMD	998,265,600	14.22	14.75	14.18	14.46	3,016,700
AMD	998,352,000	14.5	14.75	14.15	14.75	3,899,500
AMD	998,438,400	14.91	14.91	14.1	14.51	4,320,300
AMD	998,524,800	14.7	14.75	14.28	14.3	3,081,500
AMD	998,611,200	14.45	15.12	14.37	15	4,399,400
AMD	998,870,400	15.1	15.74	14.75	15.3	4,674,400
AMD	998,956,800	15.5	15.6	14.7	14.86	6,218,300
AMD	999,043,200	15.23	15.24	14.01	14.2	6,311,800
AMD	999,129,600	14	14.01	13	13.29	7,921,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.