Datasets:
Traders-Lab
/
preliminary

Dataset card Data Studio Files
xet
 Community
1
symbol
stringclasses
44 values
time
int64
-252,374,400
1.75B
open
float64
0
1.2k
high
float64
0.02
1.21k
low
float64
0.02
1.2k
close
float64
0.02
1.2k
volume
int64
0
9.23B
AMD
1,012,435,200
16.049999
16.24
15.39
16.049999
8,267,200
AMD
1,012,521,600
15.86
15.98
15.48
15.8
4,872,500
AMD
1,012,780,800
15.8
15.85
14.7
15.05
6,426,100
AMD
1,012,867,200
15.05
15.05
14.45
14.58
5,161,900
AMD
1,012,953,600
14.68
14.74
14
14.05
5,612,800
AMD
1,013,040,000
14.02
14.17
13
13.49
6,248,400
AMD
1,013,126,400
13.75
15.25
13.4
15.25
8,707,800
AMD
1,013,385,600
15.01
15.25
14.4
15
6,207,000
AMD
1,013,472,000
14.78
15.24
14.39
15.12
7,170,300
AMD
1,013,558,400
15.23
15.52
15.1
15.5
5,147,700
AMD
1,013,644,800
15.5
15.7
14.84
14.85
5,040,200
AMD
1,013,731,200
15
15.15
14.35
14.52
7,334,500
AMD
1,014,076,800
14.5
14.6
13.76
13.76
5,273,100
AMD
1,014,163,200
14.15
14.76
13.79
14.72
5,349,900
AMD
1,014,249,600
14.4
14.4
13.1
13.14
10,916,000
AMD
1,014,336,000
13.25
13.45
12.63
12.85
8,948,000
AMD
1,014,595,200
13.2
13.75
13.11
13.57
5,647,300
AMD
1,014,681,600
13.6
13.83
13.18
13.7
4,525,200
AMD
1,014,768,000
14.45
14.65
13.8
14.02
7,095,100
AMD
1,014,854,400
14.2
14.21
13.25
13.5
5,141,700
AMD
1,014,940,800
13.78
15.15
13.78
15.15
5,851,200
AMD
1,015,200,000
15.07
15.47
14.4
15.24
6,970,800
AMD
1,015,286,400
15.3
16.02
15.21
15.74
8,753,800
AMD
1,015,372,800
15.67
15.87
15.29
15.46
5,554,400
AMD
1,015,459,200
15.99
16.1
15.12
15.31
6,639,200
AMD
1,015,545,600
15.95
16.549999
15.63
16.209999
8,358,400
AMD
1,015,804,800
16.209999
17.280001
15.49
16.25
5,610,900
AMD
1,015,891,200
15.69
15.85
15.53
15.75
5,384,100
AMD
1,015,977,600
14.85
15.36
14.29
14.3
9,225,800
AMD
1,016,064,000
14.5
14.83
14.35
14.35
5,063,600
AMD
1,016,150,400
14.45
14.9
14.45
14.6
4,455,300
AMD
1,016,409,600
14.9
15.09
14.7
14.82
3,155,400
AMD
1,016,496,000
14.92
15.02
14.51
14.79
3,714,600
AMD
1,016,582,400
14.69
14.7
14.03
14.17
6,311,600
AMD
1,016,668,800
14.12
14.59
14.03
14.49
4,211,800
AMD
1,016,755,200
14.65
15.05
14.52
14.76
4,754,900
AMD
1,017,014,400
14.65
14.91
14.08
14.13
4,747,400
AMD
1,017,100,800
14.13
14.53
14
14.36
3,061,700
AMD
1,017,187,200
14.31
14.32
14.06
14.14
2,116,300
AMD
1,017,273,600
14.24
14.78
14.18
14.71
3,450,700
AMD
1,017,619,200
14.61
14.85
14.24
14.75
3,063,900
AMD
1,017,705,600
14.4
14.5
14.15
14.17
3,427,600
AMD
1,017,792,000
14.21
14.38
13.69
13.8
3,957,000
AMD
1,017,878,400
13.79
14.04
13.58
13.76
4,661,600
AMD
1,017,964,800
13.85
13.93
13.29
13.5
4,432,300
AMD
1,018,224,000
13.01
13.75
12.75
13.75
6,213,600
AMD
1,018,310,400
13.66
13.99
13.27
13.36
4,846,600
AMD
1,018,396,800
13.42
13.52
12.88
13.5
5,240,000
AMD
1,018,483,200
13.4
13.6
13.07
13.23
3,524,200
AMD
1,018,569,600
13.33
13.41
13.05
13.15
3,162,400
AMD
1,018,828,800
13.25
13.6
13.15
13.5
3,336,900
AMD
1,018,915,200
13.95
14.45
13.85
14.35
7,095,800
AMD
1,019,001,600
14.66
15.3
14.58
14.82
8,864,000
AMD
1,019,088,000
13.7
14.82
12.59
12.6
18,642,000
AMD
1,019,174,400
12.7
12.7
12.11
12.16
9,053,300
AMD
1,019,433,600
12.1
12.11
11.4
11.48
6,826,500
AMD
1,019,520,000
11.6
11.92
11.55
11.84
9,201,600
AMD
1,019,606,400
12.15
12.25
11.38
11.69
7,565,100
AMD
1,019,692,800
11.88
11.88
11.25
11.35
5,597,900
AMD
1,019,779,200
11.52
11.59
11.01
11.2
6,248,600
AMD
1,020,038,400
11.34
11.45
10.95
11
4,278,600
AMD
1,020,124,800
11
11.46
10.97
11.18
4,191,600
AMD
1,020,211,200
11.35
11.55
11.11
11.52
4,355,900
AMD
1,020,297,600
11.75
11.75
11.27
11.34
7,193,300
AMD
1,020,384,000
11.34
11.34
11.01
11.05
4,048,300
AMD
1,020,643,200
11.02
11.17
10.53
10.61
5,250,500
AMD
1,020,729,600
10.95
10.95
10.4
10.64
10,002,900
AMD
1,020,816,000
11.25
11.51
11.22
11.51
9,607,000
AMD
1,020,902,400
11.47
11.74
11.25
11.41
3,987,600
AMD
1,020,988,800
11.41
11.63
10.86
11.04
3,395,000
AMD
1,021,248,000
11.3
11.5
11.11
11.5
5,008,000
AMD
1,021,334,400
12.2
12.54
12.07
12.4
6,987,500
AMD
1,021,420,800
12.4
12.9
12.1
12.51
5,165,600
AMD
1,021,507,200
12.51
12.55
12.25
12.4
3,443,400
AMD
1,021,593,600
12.69
12.95
12
12.2
6,440,500
AMD
1,021,852,800
12.2
12.35
12.02
12.14
2,621,700
AMD
1,021,939,200
12.35
12.44
11.65
11.74
3,867,900
AMD
1,022,025,600
11.64
12.05
11.56
11.78
4,055,100
AMD
1,022,112,000
11.8
12
11.46
12
2,979,000
AMD
1,022,198,400
11.8
11.85
11.58
11.65
1,823,600
AMD
1,022,544,000
11.95
11.95
11.47
11.73
2,906,700
AMD
1,022,630,400
11.5
11.74
11.45
11.6
2,523,900
AMD
1,022,716,800
11.35
11.58
11.13
11.38
2,849,300
AMD
1,022,803,200
11.38
11.73
11.2
11.43
2,327,700
AMD
1,023,062,400
11.4
11.41
10.76
10.76
4,215,400
AMD
1,023,148,800
10.76
11.1
10.66
10.99
4,291,600
AMD
1,023,235,200
11
11.12
10.6
10.97
4,259,300
AMD
1,023,321,600
10.7
10.83
10.5
10.61
3,281,800
AMD
1,023,408,000
9.3
9.87
9.04
9.81
12,685,500
AMD
1,023,667,200
9.9
10.15
9.81
9.89
4,311,300
AMD
1,023,753,600
10.1
10.14
9.25
9.33
4,553,400
AMD
1,023,840,000
9.59
9.73
9.2
9.67
5,317,700
AMD
1,023,926,400
9.53
9.93
9.39
9.39
2,791,800
AMD
1,024,012,800
9.3
9.83
9.15
9.6
3,379,500
AMD
1,024,272,000
9.9
10.8
9.8
10.8
5,346,500
AMD
1,024,358,400
10.8
11.18
10.3
10.3
5,913,500
AMD
1,024,444,800
9
9.23
8.5
8.7
21,860,200
AMD
1,024,531,200
8.65
8.93
8.11
8.27
11,702,200
AMD
1,024,617,600
8.2
8.4
7.99
8.04
8,128,000
AMD
1,024,876,800
8
8.7
7.95
8.7
7,254,300