symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 886,723,200 | 9.4375 | 9.5 | 8.96875 | 9.25 | 4,873,200 |
AMD | 886,982,400 | 9.25 | 9.71875 | 9.25 | 9.5625 | 3,178,600 |
AMD | 887,068,800 | 9.625 | 9.84375 | 9.53125 | 9.6875 | 3,343,400 |
AMD | 887,155,200 | 9.78125 | 9.84375 | 9.46875 | 9.5625 | 2,505,400 |
AMD | 887,241,600 | 9.53125 | 9.59375 | 9.3125 | 9.5 | 2,163,600 |
AMD | 887,328,000 | 9.5 | 9.5625 | 9.40625 | 9.5625 | 1,460,400 |
AMD | 887,673,600 | 9.625 | 9.65625 | 9.40625 | 9.46875 | 1,931,000 |
AMD | 887,760,000 | 9.4375 | 9.59375 | 9.4375 | 9.5625 | 1,580,400 |
AMD | 887,846,400 | 9.65625 | 9.90625 | 9.5625 | 9.75 | 3,591,000 |
AMD | 887,932,800 | 9.8125 | 9.96875 | 9.71875 | 9.875 | 3,421,600 |
AMD | 888,192,000 | 9.96875 | 10.40625 | 9.90625 | 10.375 | 9,154,600 |
AMD | 888,278,400 | 10.46875 | 10.8125 | 10.28125 | 10.34375 | 9,780,800 |
AMD | 888,364,800 | 10.625 | 10.875 | 10.53125 | 10.875 | 5,526,000 |
AMD | 888,451,200 | 10.875 | 12.5625 | 10.78125 | 12.5625 | 16,799,800 |
AMD | 888,537,600 | 12.6875 | 12.6875 | 11.5 | 11.75 | 14,213,200 |
AMD | 888,796,800 | 11.75 | 11.9375 | 11.0625 | 11.125 | 4,850,600 |
AMD | 888,883,200 | 10.875 | 11.40625 | 10.5 | 11.40625 | 4,583,800 |
AMD | 888,969,600 | 10.96875 | 11.21875 | 10.25 | 10.25 | 6,159,800 |
AMD | 889,056,000 | 10.5625 | 10.65625 | 10.375 | 10.5 | 4,751,800 |
AMD | 889,142,400 | 10.53125 | 11.03125 | 10.53125 | 10.90625 | 5,197,800 |
AMD | 889,401,600 | 10.78125 | 10.78125 | 10.28125 | 10.28125 | 2,700,600 |
AMD | 889,488,000 | 10.5 | 10.875 | 10.3125 | 10.875 | 2,406,200 |
AMD | 889,574,400 | 10.875 | 11.15625 | 10.65625 | 10.6875 | 3,657,200 |
AMD | 889,660,800 | 10.75 | 11.25 | 10.6875 | 11.085938 | 4,685,000 |
AMD | 889,747,200 | 11.0625 | 11.15625 | 10.84375 | 10.96875 | 1,917,800 |
AMD | 890,006,400 | 11 | 11.625 | 10.9375 | 11.5 | 5,651,600 |
AMD | 890,092,800 | 11.5 | 11.5 | 10.90625 | 11.03125 | 3,379,800 |
AMD | 890,179,200 | 11.0625 | 11.21875 | 11.03125 | 11.15625 | 2,206,800 |
AMD | 890,265,600 | 11.1875 | 11.96875 | 11.15625 | 11.96875 | 6,961,800 |
AMD | 890,352,000 | 11.96875 | 12 | 11.15625 | 11.1875 | 5,315,400 |
AMD | 890,611,200 | 11.1875 | 11.53125 | 10.96875 | 11.40625 | 2,272,800 |
AMD | 890,697,600 | 11.40625 | 11.875 | 11.375 | 11.53125 | 2,919,000 |
AMD | 890,784,000 | 11.5625 | 11.6875 | 11.28125 | 11.46875 | 3,431,200 |
AMD | 890,870,400 | 11.46875 | 11.8125 | 11.375 | 11.6875 | 2,783,000 |
AMD | 890,956,800 | 11.5 | 12.40625 | 11.5 | 12.34375 | 7,113,200 |
AMD | 891,216,000 | 12.5 | 13.3125 | 12.5 | 13.28125 | 17,118,800 |
AMD | 891,302,400 | 13.75 | 14.8125 | 13.5 | 14.53125 | 20,423,000 |
AMD | 891,388,800 | 14.625 | 15.125 | 14.03125 | 14.96875 | 15,246,600 |
AMD | 891,475,200 | 14.96875 | 15.25 | 14.5625 | 14.84375 | 10,321,400 |
AMD | 891,561,600 | 14.65625 | 14.75 | 14.25 | 14.28125 | 4,924,800 |
AMD | 891,820,800 | 14.25 | 15.3125 | 14.25 | 15.21875 | 11,542,800 |
AMD | 891,907,200 | 15.125 | 15.5 | 14 | 15.25 | 7,863,200 |
AMD | 891,993,600 | 14.875 | 14.875 | 13.5 | 13.65625 | 11,244,600 |
AMD | 892,080,000 | 13.8125 | 13.84375 | 13.1875 | 13.3125 | 5,589,000 |
AMD | 892,425,600 | 13.125 | 13.15625 | 12.625 | 12.65625 | 6,662,600 |
AMD | 892,512,000 | 12.5625 | 13.28125 | 12.5625 | 13.125 | 4,510,800 |
AMD | 892,598,400 | 13.3125 | 13.5625 | 13.125 | 13.125 | 3,328,200 |
AMD | 892,684,800 | 13.09375 | 13.125 | 12.40625 | 12.875 | 2,387,600 |
AMD | 892,771,200 | 12.75 | 13.875 | 12.59375 | 13.875 | 3,457,600 |
AMD | 893,030,400 | 13.625 | 13.9375 | 13.3125 | 13.9375 | 4,635,400 |
AMD | 893,116,800 | 14.21875 | 14.40625 | 13.78125 | 13.875 | 6,050,600 |
AMD | 893,203,200 | 13.8125 | 14.5625 | 13.75 | 14.28125 | 5,466,000 |
AMD | 893,289,600 | 14.25 | 15.0625 | 13.9375 | 14.65625 | 7,249,600 |
AMD | 893,376,000 | 14.71875 | 15 | 14.1875 | 14.5625 | 3,808,200 |
AMD | 893,635,200 | 14.1875 | 14.375 | 13.8125 | 14.09375 | 3,043,000 |
AMD | 893,721,600 | 14.03125 | 14.4375 | 13.5 | 13.71875 | 2,522,400 |
AMD | 893,808,000 | 13.84375 | 14.0625 | 13.65625 | 14 | 2,744,000 |
AMD | 893,894,400 | 14.09375 | 14.34375 | 13.78125 | 13.875 | 2,514,400 |
AMD | 893,980,800 | 13.8125 | 13.875 | 13.375 | 13.78125 | 2,829,800 |
AMD | 894,240,000 | 13.78125 | 13.96875 | 13 | 13.3125 | 4,647,600 |
AMD | 894,326,400 | 12.875 | 13.21875 | 12.8125 | 12.875 | 5,416,600 |
AMD | 894,412,800 | 12.875 | 13.1875 | 12.59375 | 12.71875 | 9,851,400 |
AMD | 894,499,200 | 12.75 | 12.875 | 12.59375 | 12.6875 | 4,695,600 |
AMD | 894,585,600 | 12.59375 | 12.96875 | 12.59375 | 12.96875 | 4,705,800 |
AMD | 894,844,800 | 13.25 | 13.375 | 12.6875 | 12.6875 | 6,973,800 |
AMD | 894,931,200 | 12.71875 | 13 | 12.46875 | 13 | 5,071,000 |
AMD | 895,017,600 | 13.15625 | 13.1875 | 12.84375 | 13 | 2,347,400 |
AMD | 895,104,000 | 12.8125 | 13.09375 | 12.5625 | 12.5625 | 3,010,200 |
AMD | 895,190,400 | 12.375 | 12.375 | 11.125 | 11.125 | 9,174,000 |
AMD | 895,449,600 | 11.15625 | 11.5 | 10.8125 | 11.09375 | 4,908,000 |
AMD | 895,536,000 | 11.375 | 11.46875 | 11.0625 | 11.1875 | 3,632,200 |
AMD | 895,622,400 | 11.34375 | 11.375 | 10.25 | 10.3125 | 7,869,400 |
AMD | 895,708,800 | 10.375 | 10.46875 | 9.96875 | 10.09375 | 7,137,400 |
AMD | 895,795,200 | 10.09375 | 10.21875 | 9.96875 | 10.03125 | 3,341,400 |
AMD | 896,140,800 | 10.125 | 10.3125 | 9.875 | 10 | 3,504,600 |
AMD | 896,227,200 | 9.78125 | 10 | 9.53125 | 9.96875 | 4,931,800 |
AMD | 896,313,600 | 10.0625 | 10.40625 | 9.90625 | 10.0625 | 6,879,600 |
AMD | 896,400,000 | 10.125 | 10.3125 | 9.75 | 9.78125 | 4,871,400 |
AMD | 896,659,200 | 9.90625 | 10.125 | 9.53125 | 9.625 | 3,039,800 |
AMD | 896,745,600 | 9.75 | 9.875 | 9.15625 | 9.375 | 6,368,400 |
AMD | 896,832,000 | 9.5 | 9.625 | 8.9375 | 9 | 5,702,400 |
AMD | 896,918,400 | 9.125 | 9.21875 | 8.96875 | 9.1875 | 4,891,000 |
AMD | 897,004,800 | 9.15625 | 9.46875 | 9.0625 | 9.15625 | 3,555,000 |
AMD | 897,264,000 | 9.15625 | 9.25 | 8.96875 | 9.0625 | 4,876,200 |
AMD | 897,350,400 | 9.09375 | 9.375 | 8.8125 | 9.3125 | 4,795,600 |
AMD | 897,436,800 | 9.125 | 9.125 | 8.75 | 8.8125 | 4,363,400 |
AMD | 897,523,200 | 8.90625 | 8.90625 | 8.625 | 8.8125 | 2,762,400 |
AMD | 897,609,600 | 8.8125 | 8.84375 | 8.1875 | 8.4375 | 5,704,800 |
AMD | 897,868,800 | 8.5 | 8.8125 | 8.4375 | 8.5 | 3,159,800 |
AMD | 897,955,200 | 8.625 | 8.9375 | 8.53125 | 8.90625 | 3,412,400 |
AMD | 898,041,600 | 9.0625 | 9.3125 | 8.78125 | 8.8125 | 3,291,200 |
AMD | 898,128,000 | 8.84375 | 9.0625 | 8.65625 | 9 | 2,025,000 |
AMD | 898,214,400 | 9.125 | 9.15625 | 8.6875 | 8.75 | 1,387,000 |
AMD | 898,473,600 | 8.75 | 9.1875 | 8.53125 | 9.125 | 2,746,200 |
AMD | 898,560,000 | 9.125 | 9.28125 | 8.875 | 8.9375 | 2,986,800 |
AMD | 898,646,400 | 9 | 9.3125 | 8.75 | 9.125 | 3,244,600 |
AMD | 898,732,800 | 9.1875 | 9.375 | 8.90625 | 9 | 3,966,000 |
AMD | 898,819,200 | 8.96875 | 9.0625 | 8.75 | 8.875 | 3,924,400 |
AMD | 899,078,400 | 8.875 | 8.96875 | 8.65625 | 8.6875 | 2,873,000 |
AMD | 899,164,800 | 8.65625 | 8.84375 | 8.46875 | 8.53125 | 4,108,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.