symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 861,753,600 | 18.75 | 19.625 | 18.6875 | 18.75 | 4,750,200 |
AMD | 861,840,000 | 19.375 | 20.75 | 18.8125 | 20.75 | 6,882,200 |
AMD | 861,926,400 | 20.25 | 20.875 | 19.6875 | 20.3125 | 6,968,200 |
AMD | 862,185,600 | 20.3125 | 20.8125 | 20.0625 | 20.625 | 4,039,000 |
AMD | 862,272,000 | 21 | 21.375 | 20.9375 | 21.3125 | 4,004,400 |
AMD | 862,358,400 | 21 | 21.5 | 21 | 21.25 | 3,766,600 |
AMD | 862,444,800 | 21.3125 | 21.9375 | 21.25 | 21.75 | 4,140,200 |
AMD | 862,531,200 | 21.9375 | 22.125 | 21.5625 | 22 | 3,088,800 |
AMD | 862,790,400 | 22.125 | 22.3125 | 21.6875 | 22.25 | 3,968,600 |
AMD | 862,876,800 | 22.25 | 22.375 | 21.25 | 21.4375 | 3,293,800 |
AMD | 862,963,200 | 21.3125 | 22.25 | 21.25 | 21.8125 | 4,577,200 |
AMD | 863,049,600 | 21.5 | 22.4375 | 21.3125 | 22.375 | 6,749,000 |
AMD | 863,136,000 | 22.5 | 22.875 | 22.125 | 22.5 | 5,757,200 |
AMD | 863,395,200 | 22.5 | 22.5625 | 21.4375 | 21.625 | 3,848,000 |
AMD | 863,481,600 | 21.6875 | 22.0625 | 21.3125 | 21.9375 | 2,882,200 |
AMD | 863,568,000 | 22.125 | 22.1875 | 21.375 | 21.5625 | 2,954,200 |
AMD | 863,654,400 | 21.6875 | 22.125 | 21.5625 | 22 | 2,867,400 |
AMD | 863,740,800 | 21.75 | 21.9375 | 21.25 | 21.3125 | 2,542,800 |
AMD | 864,000,000 | 21.25 | 21.25 | 19.75 | 20 | 6,590,000 |
AMD | 864,086,400 | 20.125 | 21.1875 | 20.0625 | 21.125 | 6,267,400 |
AMD | 864,172,800 | 21.375 | 21.4375 | 20.1875 | 20.5625 | 5,098,400 |
AMD | 864,259,200 | 20.5 | 20.8125 | 20.3125 | 20.5 | 2,121,000 |
AMD | 864,345,600 | 20.625 | 20.9375 | 20.0625 | 20.4375 | 1,778,000 |
AMD | 864,691,200 | 20.5 | 21.375 | 20.4375 | 21.0625 | 3,380,000 |
AMD | 864,777,600 | 21.0625 | 21.8125 | 20.9375 | 21.125 | 3,595,600 |
AMD | 864,864,000 | 20.75 | 20.75 | 19.8125 | 19.9375 | 4,821,400 |
AMD | 864,950,400 | 19.4375 | 20.125 | 18.625 | 20 | 8,811,000 |
AMD | 865,209,600 | 20.8125 | 20.8125 | 19.5 | 19.875 | 3,754,600 |
AMD | 865,296,000 | 19.75 | 19.8125 | 19.1875 | 19.375 | 3,963,200 |
AMD | 865,382,400 | 19.5 | 20 | 19.25 | 19.375 | 4,702,200 |
AMD | 865,468,800 | 19.5 | 19.6875 | 18.25 | 18.75 | 7,472,800 |
AMD | 865,555,200 | 18.75 | 19.5 | 18.3125 | 19.3125 | 6,892,400 |
AMD | 865,814,400 | 19.4375 | 20.6875 | 19.125 | 20.3125 | 7,199,400 |
AMD | 865,900,800 | 20.3125 | 20.375 | 19.5625 | 19.5625 | 4,200,800 |
AMD | 865,987,200 | 19.4375 | 20.0625 | 19.1875 | 19.6875 | 4,652,200 |
AMD | 866,073,600 | 19.125 | 19.375 | 18.8125 | 19 | 8,050,800 |
AMD | 866,160,000 | 18.9375 | 19.25 | 18.3125 | 18.4375 | 8,244,000 |
AMD | 866,419,200 | 18.625 | 19.25 | 18.625 | 18.875 | 4,071,400 |
AMD | 866,505,600 | 19.1875 | 19.75 | 19.125 | 19.5625 | 3,994,600 |
AMD | 866,592,000 | 19.375 | 19.75 | 19 | 19.3125 | 4,038,000 |
AMD | 866,678,400 | 19.375 | 19.375 | 18.8125 | 18.9375 | 4,802,200 |
AMD | 866,764,800 | 18.75 | 18.8125 | 18.4375 | 18.46875 | 4,169,400 |
AMD | 867,024,000 | 18.4375 | 18.8125 | 18.3125 | 18.5 | 3,105,800 |
AMD | 867,110,400 | 18.625 | 18.75 | 18.5 | 18.75 | 2,201,800 |
AMD | 867,196,800 | 18.8125 | 19.125 | 18.75 | 19.0625 | 4,602,800 |
AMD | 867,283,200 | 18.75 | 18.875 | 17.9375 | 18.15625 | 5,506,800 |
AMD | 867,369,600 | 18.3125 | 18.3125 | 17.78125 | 17.875 | 3,464,200 |
AMD | 867,628,800 | 17.84375 | 18.21875 | 17 | 17.9375 | 5,949,200 |
AMD | 867,715,200 | 17.75 | 17.75 | 17.28125 | 17.375 | 4,489,200 |
AMD | 867,801,600 | 17.75 | 17.75 | 17.4375 | 17.53125 | 4,557,000 |
AMD | 867,888,000 | 18 | 18.46875 | 17.75 | 17.96875 | 1,776,400 |
AMD | 868,233,600 | 18.8125 | 19.1875 | 18.5625 | 19 | 5,829,800 |
AMD | 868,320,000 | 19.25 | 19.71875 | 18.28125 | 18.875 | 7,719,000 |
AMD | 868,406,400 | 18.875 | 20 | 18.6875 | 19.5 | 13,074,800 |
AMD | 868,492,800 | 19.4375 | 19.5 | 18.84375 | 19.21875 | 3,652,600 |
AMD | 868,579,200 | 19.28125 | 19.3125 | 18.8125 | 18.96875 | 2,324,400 |
AMD | 868,838,400 | 18.875 | 19.46875 | 18.84375 | 19.28125 | 3,689,200 |
AMD | 868,924,800 | 19.375 | 19.5 | 19.25 | 19.34375 | 2,696,400 |
AMD | 869,011,200 | 19.6875 | 20.4375 | 19.625 | 20 | 6,103,200 |
AMD | 869,097,600 | 20 | 20 | 19.5625 | 19.65625 | 2,273,000 |
AMD | 869,184,000 | 19.5 | 19.625 | 18.5 | 18.65625 | 3,379,200 |
AMD | 869,443,200 | 18.625 | 18.6875 | 17.875 | 18.0625 | 4,115,400 |
AMD | 869,529,600 | 18.09375 | 18.625 | 18.0625 | 18.59375 | 2,318,800 |
AMD | 869,616,000 | 18.84375 | 19 | 18.09375 | 18.15625 | 2,772,400 |
AMD | 869,702,400 | 18.15625 | 18.21875 | 17.71875 | 17.875 | 3,621,000 |
AMD | 869,788,800 | 17.875 | 17.9375 | 17.53125 | 17.5625 | 2,276,400 |
AMD | 870,048,000 | 17.59375 | 18.09375 | 17.46875 | 17.75 | 2,922,800 |
AMD | 870,134,400 | 17.71875 | 17.875 | 17.125 | 17.25 | 3,374,400 |
AMD | 870,220,800 | 17.1875 | 17.625 | 16.90625 | 16.90625 | 4,466,400 |
AMD | 870,307,200 | 16.96875 | 17.8125 | 16.59375 | 17.5625 | 6,008,400 |
AMD | 870,393,600 | 17.625 | 18.5 | 17.5625 | 18.1875 | 7,968,000 |
AMD | 870,652,800 | 18.75 | 18.875 | 18.34375 | 18.53125 | 4,501,600 |
AMD | 870,739,200 | 18.75 | 19.34375 | 18.625 | 19.1875 | 4,905,000 |
AMD | 870,825,600 | 19.25 | 19.625 | 18.875 | 19.09375 | 4,086,600 |
AMD | 870,912,000 | 19.25 | 19.375 | 18.4375 | 18.4375 | 3,598,800 |
AMD | 870,998,400 | 18.25 | 18.46875 | 17.96875 | 18.03125 | 2,860,600 |
AMD | 871,257,600 | 18.0625 | 18.21875 | 17.59375 | 17.8125 | 2,108,600 |
AMD | 871,344,000 | 17.96875 | 18.375 | 17.84375 | 17.875 | 1,797,000 |
AMD | 871,430,400 | 18.15625 | 19.125 | 17.6875 | 19 | 5,443,400 |
AMD | 871,516,800 | 19.25 | 19.625 | 18.75 | 19 | 5,281,600 |
AMD | 871,603,200 | 18.96875 | 18.96875 | 18.65625 | 18.75 | 1,999,400 |
AMD | 871,862,400 | 18.53125 | 21.375 | 18.375 | 21.25 | 8,634,600 |
AMD | 871,948,800 | 20.96875 | 21.125 | 20.3125 | 20.6875 | 10,580,600 |
AMD | 872,035,200 | 20.5 | 20.75 | 20.25 | 20.5625 | 4,032,400 |
AMD | 872,121,600 | 20.625 | 21.21875 | 20.46875 | 20.96875 | 6,856,800 |
AMD | 872,208,000 | 20.4375 | 21.0625 | 19.8125 | 20.90625 | 5,427,200 |
AMD | 872,467,200 | 21 | 21.1875 | 20.40625 | 20.53125 | 3,384,200 |
AMD | 872,553,600 | 20.5 | 20.5 | 19.59375 | 19.75 | 2,213,000 |
AMD | 872,640,000 | 19.875 | 20 | 19.34375 | 19.5625 | 2,113,200 |
AMD | 872,726,400 | 19.4375 | 19.75 | 19.125 | 19.25 | 1,900,400 |
AMD | 872,812,800 | 18.9375 | 19 | 18.5625 | 18.8125 | 3,035,000 |
AMD | 873,158,400 | 18.90625 | 19.5 | 18.90625 | 19.4375 | 2,105,000 |
AMD | 873,244,800 | 19.71875 | 20 | 18 | 19.4375 | 2,382,600 |
AMD | 873,331,200 | 18.0625 | 18.1875 | 17.5625 | 17.625 | 13,555,200 |
AMD | 873,417,600 | 17.75 | 17.875 | 17.28125 | 17.65625 | 8,004,000 |
AMD | 873,676,800 | 17.71875 | 17.875 | 16.90625 | 17 | 5,205,600 |
AMD | 873,763,200 | 17 | 17.21875 | 16.875 | 16.875 | 4,605,800 |
AMD | 873,849,600 | 16.90625 | 17.0625 | 16.3125 | 16.375 | 4,863,800 |
AMD | 873,936,000 | 16.40625 | 17.375 | 16.3125 | 17.0625 | 6,133,800 |
AMD | 874,022,400 | 17.5 | 18 | 17.4375 | 17.75 | 10,132,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.