symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 849,052,800 | 12.25 | 12.375 | 12.125 | 12.1875 | 1,511,200 |
AMD | 849,225,600 | 12.25 | 12.25 | 12.0625 | 12.125 | 517,600 |
AMD | 849,484,800 | 12.0625 | 12.75 | 11.875 | 12.6875 | 4,497,800 |
AMD | 849,571,200 | 12.75 | 12.8125 | 12.0625 | 12.0625 | 3,025,600 |
AMD | 849,657,600 | 12 | 12.375 | 11.8125 | 12.125 | 2,356,200 |
AMD | 849,744,000 | 12 | 12.125 | 11.3125 | 11.6875 | 5,415,600 |
AMD | 849,830,400 | 11.5625 | 13.25 | 11.5 | 12.875 | 11,509,800 |
AMD | 850,089,600 | 13 | 13.375 | 12.9375 | 13.3125 | 3,440,200 |
AMD | 850,176,000 | 13.5625 | 13.6875 | 13.0625 | 13.0625 | 4,722,600 |
AMD | 850,262,400 | 12.625 | 13.4375 | 12.5625 | 13.4375 | 4,170,600 |
AMD | 850,348,800 | 14 | 14.1875 | 13.5 | 13.5625 | 5,627,200 |
AMD | 850,435,200 | 13.5625 | 14.0625 | 13.375 | 14 | 3,502,200 |
AMD | 850,694,400 | 13.9375 | 13.9375 | 13.25 | 13.3125 | 2,507,200 |
AMD | 850,780,800 | 13.1875 | 13.1875 | 12.5625 | 12.75 | 3,914,200 |
AMD | 850,867,200 | 12.75 | 13.625 | 12.6875 | 13.5 | 3,908,000 |
AMD | 850,953,600 | 13.4375 | 13.5625 | 13.25 | 13.3125 | 2,380,800 |
AMD | 851,040,000 | 13.4375 | 13.4375 | 12.875 | 13 | 2,432,000 |
AMD | 851,299,200 | 13.0625 | 13.0625 | 12.8125 | 12.9375 | 1,229,600 |
AMD | 851,385,600 | 12.875 | 13.0625 | 12.875 | 13.0625 | 500,400 |
AMD | 851,558,400 | 13.125 | 13.4375 | 13.125 | 13.1875 | 1,053,400 |
AMD | 851,644,800 | 13.25 | 13.25 | 12.9375 | 13.0625 | 672,400 |
AMD | 851,904,000 | 13 | 13.0625 | 12.8125 | 12.875 | 1,363,200 |
AMD | 851,990,400 | 12.75 | 12.9375 | 12.6875 | 12.875 | 1,221,200 |
AMD | 852,163,200 | 12.9375 | 13.5625 | 12.4375 | 13.5625 | 3,406,400 |
AMD | 852,249,600 | 13.625 | 14.125 | 13.5625 | 14 | 4,087,200 |
AMD | 852,508,800 | 14 | 14.3125 | 13.5625 | 14.25 | 3,239,600 |
AMD | 852,595,200 | 14.1875 | 15 | 14.0625 | 14.9375 | 5,278,600 |
AMD | 852,681,600 | 15.0625 | 15.0625 | 14.375 | 14.4375 | 4,190,000 |
AMD | 852,768,000 | 14.375 | 14.375 | 13.625 | 13.75 | 6,088,200 |
AMD | 852,854,400 | 13.375 | 14 | 13.375 | 13.875 | 5,518,000 |
AMD | 853,113,600 | 14.8125 | 15.4375 | 14.5 | 14.5 | 11,178,600 |
AMD | 853,200,000 | 15.375 | 16.625 | 15.375 | 16.25 | 17,118,000 |
AMD | 853,286,400 | 16.8125 | 17.3125 | 16.6875 | 16.8125 | 12,613,800 |
AMD | 853,372,800 | 16.9375 | 17.125 | 16.75 | 16.875 | 4,495,000 |
AMD | 853,459,200 | 16.9375 | 17.5 | 16.9375 | 17.5 | 4,298,800 |
AMD | 853,718,400 | 17.3125 | 17.3125 | 16.8125 | 17.1875 | 2,858,200 |
AMD | 853,804,800 | 16.875 | 17.4375 | 16.8125 | 17.125 | 2,895,600 |
AMD | 853,891,200 | 17 | 17.125 | 16.8125 | 16.875 | 2,362,200 |
AMD | 853,977,600 | 16.875 | 17.0625 | 16.25 | 16.25 | 4,043,200 |
AMD | 854,064,000 | 15.9375 | 16.4375 | 15.8125 | 15.875 | 4,328,200 |
AMD | 854,323,200 | 16 | 16.125 | 15.375 | 15.375 | 2,382,200 |
AMD | 854,409,600 | 15.875 | 16.1875 | 15.625 | 15.8125 | 2,300,800 |
AMD | 854,496,000 | 15.9375 | 16.5 | 15.8125 | 16.4375 | 2,262,000 |
AMD | 854,582,400 | 16.875 | 17.625 | 16.8125 | 17.5625 | 7,756,600 |
AMD | 854,668,800 | 17.4375 | 18.0625 | 17.25 | 17.5625 | 6,308,200 |
AMD | 854,928,000 | 17.5625 | 17.8125 | 16.9375 | 16.9375 | 2,634,400 |
AMD | 855,014,400 | 16.875 | 16.9375 | 16.375 | 16.9375 | 2,478,600 |
AMD | 855,100,800 | 16.9375 | 17.25 | 15.875 | 16.375 | 2,809,000 |
AMD | 855,187,200 | 16.5 | 16.875 | 16.375 | 16.8125 | 2,694,000 |
AMD | 855,273,600 | 17.125 | 17.4375 | 17.0625 | 17.25 | 2,712,200 |
AMD | 855,532,800 | 17.3125 | 17.375 | 16.4375 | 16.5 | 1,191,800 |
AMD | 855,619,200 | 16.625 | 16.8125 | 15.6875 | 16 | 3,763,800 |
AMD | 855,705,600 | 16 | 17.25 | 15.875 | 17.125 | 5,965,200 |
AMD | 855,792,000 | 17.1875 | 17.5 | 17.0625 | 17.0625 | 3,512,200 |
AMD | 855,878,400 | 17.125 | 17.25 | 16.875 | 16.9375 | 2,178,800 |
AMD | 856,224,000 | 16.9375 | 17.3125 | 16.75 | 17.25 | 1,388,400 |
AMD | 856,310,400 | 17.5 | 18.125 | 17.4375 | 17.75 | 5,866,400 |
AMD | 856,396,800 | 17.75 | 18.375 | 17.6875 | 18.1875 | 4,769,200 |
AMD | 856,483,200 | 18.1875 | 18.1875 | 17.375 | 17.375 | 3,837,000 |
AMD | 856,742,400 | 17.5 | 18.25 | 17.4375 | 18.1875 | 2,994,400 |
AMD | 856,828,800 | 18.125 | 18.4375 | 17.875 | 18.3125 | 2,580,200 |
AMD | 856,915,200 | 18.375 | 18.4375 | 17.8125 | 18.0625 | 2,384,200 |
AMD | 857,001,600 | 18.0625 | 18.4375 | 17.6875 | 17.6875 | 2,638,800 |
AMD | 857,088,000 | 17.625 | 18.25 | 17.1875 | 18 | 4,007,800 |
AMD | 857,347,200 | 17.75 | 18.3125 | 17.6875 | 17.9375 | 1,778,600 |
AMD | 857,433,600 | 18.125 | 19.375 | 17.9375 | 19.25 | 6,585,800 |
AMD | 857,520,000 | 19.25 | 19.5 | 18.625 | 19.125 | 3,712,800 |
AMD | 857,606,400 | 19.125 | 19.3125 | 18.8125 | 18.875 | 2,628,600 |
AMD | 857,692,800 | 18.9375 | 20 | 18.8125 | 19.75 | 5,990,400 |
AMD | 857,952,000 | 19.75 | 20.1875 | 19.4375 | 20 | 4,189,400 |
AMD | 858,038,400 | 20.1875 | 21.1875 | 20 | 20.8125 | 6,925,400 |
AMD | 858,124,800 | 22 | 23.875 | 21.8125 | 22.9375 | 18,512,200 |
AMD | 858,211,200 | 23.25 | 24.25 | 23.25 | 23.6875 | 12,095,400 |
AMD | 858,297,600 | 23.875 | 24.1875 | 21.5 | 22.25 | 13,015,600 |
AMD | 858,556,800 | 21.75 | 22.875 | 21.6875 | 22.625 | 7,929,200 |
AMD | 858,643,200 | 22.75 | 22.8125 | 20.625 | 20.9375 | 5,478,600 |
AMD | 858,729,600 | 20.9375 | 20.9375 | 18.5625 | 19.75 | 15,518,200 |
AMD | 858,816,000 | 19.9375 | 20.6875 | 19.375 | 20.0625 | 8,375,600 |
AMD | 858,902,400 | 20.0625 | 20.4375 | 19.375 | 19.5625 | 3,607,400 |
AMD | 859,161,600 | 19.5 | 19.5 | 17.8125 | 18.8125 | 10,937,400 |
AMD | 859,248,000 | 18.875 | 20.5625 | 18.875 | 20.375 | 7,534,200 |
AMD | 859,334,400 | 20.375 | 21.5625 | 20.1875 | 21.125 | 6,452,200 |
AMD | 859,420,800 | 21.625 | 21.8125 | 20.375 | 20.5 | 6,006,200 |
AMD | 859,766,400 | 20.6875 | 21.25 | 20 | 20.75 | 7,109,800 |
AMD | 859,852,800 | 20.625 | 20.75 | 19.0625 | 19.8125 | 8,014,000 |
AMD | 859,939,200 | 20.375 | 20.625 | 19.5 | 19.75 | 11,784,000 |
AMD | 860,025,600 | 19.5 | 19.5 | 18.25 | 19 | 7,828,800 |
AMD | 860,112,000 | 19 | 19.9375 | 18.75 | 19.8125 | 7,040,000 |
AMD | 860,371,200 | 20.25 | 21.75 | 20.25 | 21.5 | 7,570,400 |
AMD | 860,457,600 | 22 | 22.5 | 21.1875 | 21.6875 | 12,431,600 |
AMD | 860,544,000 | 21.6875 | 21.75 | 20.5625 | 20.875 | 6,079,600 |
AMD | 860,630,400 | 20.75 | 20.75 | 19.75 | 19.875 | 4,709,200 |
AMD | 860,716,800 | 19.125 | 19.5 | 18.5 | 19.125 | 7,296,800 |
AMD | 860,976,000 | 19.25 | 19.375 | 18.5625 | 19.125 | 5,571,000 |
AMD | 861,062,400 | 19.75 | 19.8125 | 18.6875 | 18.75 | 3,770,000 |
AMD | 861,148,800 | 18.6875 | 19.25 | 18.5 | 19.125 | 3,672,000 |
AMD | 861,235,200 | 19.625 | 19.6875 | 18.9375 | 19.3125 | 4,502,200 |
AMD | 861,321,600 | 19.5 | 19.5 | 18.375 | 18.375 | 3,647,000 |
AMD | 861,580,800 | 18.375 | 18.4375 | 17.5 | 17.75 | 4,446,800 |
AMD | 861,667,200 | 18 | 19 | 17.5 | 19 | 5,561,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.