symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 836,870,400 | 6.625 | 6.6875 | 6.4375 | 6.5625 | 1,733,000 |
AMD | 836,956,800 | 6.5625 | 6.5625 | 6.375 | 6.5 | 1,754,800 |
AMD | 837,043,200 | 6.375 | 6.375 | 6.0625 | 6.125 | 2,625,000 |
AMD | 837,129,600 | 6.3125 | 6.3125 | 5.9375 | 6.0625 | 2,591,000 |
AMD | 837,388,800 | 6.0625 | 6.0625 | 5.875 | 5.9375 | 1,430,400 |
AMD | 837,475,200 | 5.875 | 6 | 5.4375 | 5.875 | 2,867,800 |
AMD | 837,561,600 | 5.9375 | 6.0625 | 5.8125 | 5.9375 | 2,703,600 |
AMD | 837,648,000 | 5.9375 | 5.9375 | 5.625 | 5.625 | 4,025,600 |
AMD | 837,734,400 | 5.625 | 5.6875 | 5.4375 | 5.5625 | 2,373,200 |
AMD | 837,993,600 | 5.5625 | 5.5625 | 5.375 | 5.4375 | 1,573,200 |
AMD | 838,080,000 | 5.5 | 5.5625 | 5.25 | 5.375 | 1,732,200 |
AMD | 838,166,400 | 5.25 | 5.375 | 5.125 | 5.3125 | 2,192,400 |
AMD | 838,252,800 | 5.25 | 5.375 | 5.1875 | 5.25 | 1,706,800 |
AMD | 838,339,200 | 5.375 | 6.1875 | 5.3125 | 6.1875 | 2,611,800 |
AMD | 838,598,400 | 6.25 | 6.3125 | 6.0625 | 6.0625 | 2,064,600 |
AMD | 838,684,800 | 6.125 | 6.1875 | 5.875 | 6 | 1,157,000 |
AMD | 838,771,200 | 6 | 6.1875 | 5.9375 | 6.0625 | 934,400 |
AMD | 838,857,600 | 6 | 6.1875 | 5.9375 | 6.1875 | 1,333,000 |
AMD | 838,944,000 | 6.1875 | 6.3125 | 6.125 | 6.25 | 1,291,000 |
AMD | 839,203,200 | 6.25 | 6.25 | 6.125 | 6.25 | 1,022,800 |
AMD | 839,289,600 | 6.1875 | 6.5 | 6.0625 | 6.5 | 1,648,400 |
AMD | 839,376,000 | 6.625 | 7.125 | 6.625 | 7.0625 | 3,378,000 |
AMD | 839,462,400 | 7.0625 | 7.0625 | 6.875 | 6.9375 | 1,978,200 |
AMD | 839,548,800 | 6.75 | 7.0625 | 6.6875 | 6.9375 | 2,590,800 |
AMD | 839,808,000 | 6.9375 | 6.9375 | 6.8125 | 6.875 | 793,000 |
AMD | 839,894,400 | 6.875 | 6.9375 | 6.5625 | 6.625 | 868,000 |
AMD | 839,980,800 | 6.625 | 6.8125 | 6.5625 | 6.75 | 878,600 |
AMD | 840,067,200 | 6.75 | 6.75 | 6.5 | 6.6875 | 1,010,600 |
AMD | 840,153,600 | 6.625 | 6.6875 | 6.5 | 6.5625 | 1,151,000 |
AMD | 840,412,800 | 6.5625 | 6.5625 | 6.4375 | 6.5625 | 734,000 |
AMD | 840,499,200 | 6.5 | 6.5 | 6.375 | 6.4375 | 725,600 |
AMD | 840,585,600 | 6.375 | 6.5 | 6.3125 | 6.5 | 867,000 |
AMD | 840,672,000 | 6.4375 | 6.6875 | 6.375 | 6.5625 | 1,195,200 |
AMD | 840,758,400 | 6.5 | 6.5 | 6.3125 | 6.3125 | 876,800 |
AMD | 841,017,600 | 6.3125 | 6.375 | 6.125 | 6.3125 | 991,600 |
AMD | 841,104,000 | 6.3125 | 6.375 | 6.125 | 6.1875 | 724,800 |
AMD | 841,190,400 | 6.25 | 6.25 | 6.0625 | 6.125 | 713,600 |
AMD | 841,276,800 | 6.1875 | 6.375 | 6.1875 | 6.375 | 977,800 |
AMD | 841,363,200 | 6.4375 | 6.5 | 6.25 | 6.375 | 850,600 |
AMD | 841,708,800 | 6.375 | 6.375 | 6.25 | 6.25 | 689,000 |
AMD | 841,795,200 | 6.25 | 6.375 | 6.25 | 6.3125 | 356,800 |
AMD | 841,881,600 | 6.25 | 6.25 | 6.0625 | 6.125 | 1,027,400 |
AMD | 841,968,000 | 6.125 | 6.1875 | 6.0625 | 6.1875 | 480,400 |
AMD | 842,227,200 | 6.3125 | 6.5 | 6.25 | 6.4375 | 1,391,400 |
AMD | 842,313,600 | 6.4375 | 6.5 | 6.3125 | 6.4375 | 1,069,400 |
AMD | 842,400,000 | 6.375 | 6.625 | 6.3125 | 6.5 | 1,168,200 |
AMD | 842,486,400 | 6.5625 | 6.5625 | 6.4375 | 6.5 | 875,400 |
AMD | 842,572,800 | 6.5625 | 6.625 | 6.5 | 6.5 | 959,600 |
AMD | 842,832,000 | 6.625 | 6.8125 | 6.5625 | 6.6875 | 2,433,200 |
AMD | 842,918,400 | 6.875 | 7.0625 | 6.5625 | 7.0625 | 3,338,400 |
AMD | 843,004,800 | 6.9375 | 7.0625 | 6.8125 | 7 | 1,520,600 |
AMD | 843,091,200 | 6.9375 | 7.3125 | 6.875 | 7.125 | 2,047,400 |
AMD | 843,177,600 | 7 | 7.3125 | 6.9375 | 7.1875 | 1,940,200 |
AMD | 843,436,800 | 7.125 | 7.125 | 7 | 7.0625 | 987,200 |
AMD | 843,523,200 | 7.125 | 7.5 | 7.125 | 7.5 | 3,065,800 |
AMD | 843,609,600 | 7.6875 | 8.125 | 7.5625 | 8 | 4,225,200 |
AMD | 843,696,000 | 7.875 | 8.125 | 7.5625 | 7.625 | 5,329,400 |
AMD | 843,782,400 | 7.4375 | 7.625 | 7.25 | 7.375 | 1,552,000 |
AMD | 844,041,600 | 7.4375 | 7.5625 | 7.375 | 7.375 | 663,400 |
AMD | 844,128,000 | 7.3125 | 7.375 | 7.0625 | 7.1875 | 849,000 |
AMD | 844,214,400 | 7.0625 | 7.4375 | 7.0625 | 7.25 | 1,478,200 |
AMD | 844,300,800 | 7.3125 | 7.3125 | 7.125 | 7.125 | 576,600 |
AMD | 844,387,200 | 7.1875 | 7.25 | 7.0625 | 7.25 | 684,000 |
AMD | 844,646,400 | 7.3125 | 7.875 | 7.25 | 7.875 | 912,200 |
AMD | 844,732,800 | 8.25 | 8.5 | 7.9375 | 8.0625 | 5,294,200 |
AMD | 844,819,200 | 8.0625 | 8.25 | 7.75 | 7.875 | 2,612,000 |
AMD | 844,905,600 | 7.9375 | 7.9375 | 7.8125 | 7.9375 | 1,207,800 |
AMD | 844,992,000 | 7.9375 | 8.125 | 7.9375 | 8.0625 | 2,193,000 |
AMD | 845,251,200 | 8.125 | 8.8125 | 8.125 | 8.8125 | 4,314,600 |
AMD | 845,337,600 | 8.9375 | 9 | 8.625 | 8.9375 | 4,766,400 |
AMD | 845,424,000 | 8.875 | 8.875 | 8.625 | 8.8125 | 2,462,200 |
AMD | 845,510,400 | 8.875 | 8.9375 | 8.75 | 8.75 | 2,074,200 |
AMD | 845,596,800 | 8.6875 | 8.75 | 8.5 | 8.6875 | 1,367,000 |
AMD | 845,856,000 | 8.6875 | 8.9375 | 8.625 | 8.8125 | 2,286,800 |
AMD | 845,942,400 | 8.8125 | 8.9375 | 8.5 | 8.6875 | 2,042,400 |
AMD | 846,028,800 | 8.625 | 8.8125 | 8.5625 | 8.8125 | 1,621,600 |
AMD | 846,115,200 | 8.8125 | 8.8125 | 8.625 | 8.625 | 750,000 |
AMD | 846,201,600 | 8.625 | 8.8125 | 8.5 | 8.75 | 2,111,000 |
AMD | 846,460,800 | 8.75 | 9.1875 | 8.75 | 8.9375 | 2,626,200 |
AMD | 846,547,200 | 9 | 9.0625 | 8.8125 | 8.9375 | 2,624,600 |
AMD | 846,633,600 | 8.875 | 8.9375 | 8.8125 | 8.875 | 1,434,800 |
AMD | 846,720,000 | 8.8125 | 8.875 | 8.625 | 8.875 | 1,525,200 |
AMD | 846,806,400 | 8.875 | 8.9375 | 8.8125 | 8.875 | 1,112,000 |
AMD | 847,065,600 | 8.875 | 9.4375 | 8.875 | 9.4375 | 2,702,800 |
AMD | 847,152,000 | 9.4375 | 9.6875 | 9.25 | 9.5 | 2,323,000 |
AMD | 847,238,400 | 9.625 | 9.875 | 9.625 | 9.875 | 3,626,000 |
AMD | 847,324,800 | 9.8125 | 10.375 | 9.8125 | 10.1875 | 4,372,200 |
AMD | 847,411,200 | 10.25 | 10.375 | 10.0625 | 10.125 | 2,297,600 |
AMD | 847,670,400 | 10.0625 | 10.3125 | 10 | 10.25 | 1,499,800 |
AMD | 847,756,800 | 10.4375 | 10.4375 | 9.9375 | 10 | 2,657,400 |
AMD | 847,843,200 | 10 | 10.9375 | 9.8125 | 10.8125 | 6,665,000 |
AMD | 847,929,600 | 11 | 12.9375 | 10.9375 | 12.375 | 21,352,600 |
AMD | 848,016,000 | 12.625 | 12.75 | 12.125 | 12.5625 | 9,549,000 |
AMD | 848,275,200 | 12.5 | 12.75 | 12.3125 | 12.4375 | 4,066,600 |
AMD | 848,361,600 | 12.5 | 12.75 | 12.5 | 12.625 | 3,573,800 |
AMD | 848,448,000 | 12.625 | 12.6875 | 12.4375 | 12.4375 | 2,449,400 |
AMD | 848,534,400 | 12.5 | 12.6875 | 11.625 | 12.1875 | 4,487,200 |
AMD | 848,620,800 | 12.25 | 12.4375 | 12.0625 | 12.375 | 2,704,800 |
AMD | 848,880,000 | 12.4375 | 12.625 | 12.3125 | 12.3125 | 2,940,600 |
AMD | 848,966,400 | 12.4375 | 12.4375 | 12.0625 | 12.375 | 2,246,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.