symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 811,728,000 | 16.5 | 16.5625 | 16.3125 | 16.5625 | 2,144,800 |
AMD | 811,987,200 | 16.375 | 16.4375 | 15.5 | 15.5625 | 5,565,600 |
AMD | 812,073,600 | 15 | 15.5625 | 14.75 | 14.875 | 8,248,000 |
AMD | 812,160,000 | 14.5 | 14.6875 | 14 | 14.5625 | 5,049,600 |
AMD | 812,246,400 | 14.4375 | 15.0625 | 14.4375 | 15 | 2,876,800 |
AMD | 812,332,800 | 15.0625 | 15.1875 | 14.5625 | 14.5625 | 3,475,000 |
AMD | 812,592,000 | 14.4375 | 14.625 | 14.3125 | 14.3125 | 2,406,200 |
AMD | 812,678,400 | 14.375 | 14.625 | 14.1875 | 14.4375 | 3,757,800 |
AMD | 812,764,800 | 14.25 | 14.3125 | 13.6875 | 13.75 | 2,438,800 |
AMD | 812,851,200 | 13.5 | 13.875 | 13.3125 | 13.625 | 2,921,800 |
AMD | 812,937,600 | 13.6875 | 14 | 13.5625 | 13.6875 | 1,998,000 |
AMD | 813,196,800 | 13.625 | 13.625 | 13.0625 | 13.125 | 2,386,200 |
AMD | 813,283,200 | 12.625 | 13.25 | 12.3125 | 12.5 | 4,203,600 |
AMD | 813,369,600 | 12.4375 | 13.8125 | 12.4375 | 13.4375 | 4,290,000 |
AMD | 813,456,000 | 13.625 | 14 | 13.5625 | 13.875 | 2,713,600 |
AMD | 813,542,400 | 14.125 | 14.25 | 13.6875 | 13.8125 | 2,244,800 |
AMD | 813,801,600 | 13.625 | 13.75 | 13.5 | 13.5 | 1,128,400 |
AMD | 813,888,000 | 13.5 | 14 | 13.25 | 13.9375 | 2,478,600 |
AMD | 813,974,400 | 14.125 | 14.1875 | 13.6875 | 13.8125 | 3,090,800 |
AMD | 814,060,800 | 13.6875 | 13.6875 | 13.375 | 13.4375 | 1,846,000 |
AMD | 814,147,200 | 13.5 | 13.5 | 13.0625 | 13.0625 | 2,077,200 |
AMD | 814,406,400 | 13.125 | 14.25 | 13.125 | 13.75 | 8,146,000 |
AMD | 814,492,800 | 13.875 | 14 | 13.0625 | 13.125 | 3,469,200 |
AMD | 814,579,200 | 13 | 13 | 12.5625 | 12.75 | 3,783,400 |
AMD | 814,665,600 | 12.5625 | 12.625 | 11.9375 | 12.5 | 4,243,000 |
AMD | 814,752,000 | 12.5 | 12.5 | 11.875 | 12.25 | 3,305,800 |
AMD | 815,011,200 | 12.125 | 12.3125 | 11.8125 | 12.25 | 3,087,000 |
AMD | 815,097,600 | 12.25 | 12.25 | 11.375 | 11.75 | 1,611,800 |
AMD | 815,184,000 | 11.625 | 11.6875 | 11.375 | 11.375 | 3,745,800 |
AMD | 815,270,400 | 11.5 | 11.9375 | 11.25 | 11.625 | 3,829,800 |
AMD | 815,356,800 | 11.5625 | 11.5625 | 11.375 | 11.4375 | 2,546,600 |
AMD | 815,616,000 | 11.4375 | 11.4375 | 11.25 | 11.25 | 2,312,800 |
AMD | 815,702,400 | 11.125 | 11.375 | 10.75 | 11.25 | 4,277,600 |
AMD | 815,788,800 | 11.3125 | 11.4375 | 10.375 | 10.5 | 5,382,000 |
AMD | 815,875,200 | 10.875 | 11.25 | 10.75 | 11.1875 | 3,899,000 |
AMD | 815,961,600 | 11.0625 | 11.1875 | 10.8125 | 10.875 | 1,868,000 |
AMD | 816,220,800 | 10.8125 | 10.9375 | 10.5625 | 10.5625 | 1,840,600 |
AMD | 816,307,200 | 10.5625 | 10.75 | 10.375 | 10.5 | 1,647,600 |
AMD | 816,393,600 | 10.5625 | 10.875 | 10.5625 | 10.8125 | 1,783,800 |
AMD | 816,480,000 | 10.6875 | 11.0625 | 10.6875 | 10.875 | 2,109,600 |
AMD | 816,566,400 | 10.8125 | 10.875 | 10.5 | 10.75 | 1,925,200 |
AMD | 816,825,600 | 10.75 | 11 | 10.625 | 10.6875 | 1,496,400 |
AMD | 816,912,000 | 10.625 | 10.625 | 10.0625 | 10.25 | 6,011,400 |
AMD | 816,998,400 | 10.375 | 10.375 | 10 | 10.1875 | 3,050,400 |
AMD | 817,171,200 | 10.1875 | 10.5 | 10.125 | 10.375 | 829,800 |
AMD | 817,430,400 | 10.5625 | 10.6875 | 10.25 | 10.375 | 3,148,600 |
AMD | 817,516,800 | 10.25 | 10.5625 | 10.125 | 10.3125 | 3,634,600 |
AMD | 817,603,200 | 10.5625 | 10.75 | 10.375 | 10.5625 | 3,622,000 |
AMD | 817,689,600 | 10.5 | 10.5625 | 10.0625 | 10.25 | 4,340,400 |
AMD | 817,776,000 | 10.25 | 10.25 | 9.6875 | 9.75 | 4,665,000 |
AMD | 818,035,200 | 9.875 | 10.25 | 9.8125 | 10.1875 | 5,920,400 |
AMD | 818,121,600 | 10.0625 | 10.3125 | 9.875 | 10.0625 | 5,634,000 |
AMD | 818,208,000 | 10 | 10.125 | 9.75 | 10 | 3,889,200 |
AMD | 818,294,400 | 10 | 10.125 | 9.8125 | 9.875 | 2,594,000 |
AMD | 818,380,800 | 9.875 | 9.9375 | 9.625 | 9.9375 | 2,637,800 |
AMD | 818,640,000 | 9.9375 | 9.9375 | 9.625 | 9.6875 | 2,511,400 |
AMD | 818,726,400 | 9.5 | 9.5625 | 9.1875 | 9.3125 | 2,419,800 |
AMD | 818,812,800 | 9.25 | 9.3125 | 9.0625 | 9.0625 | 3,188,400 |
AMD | 818,899,200 | 9.1875 | 9.375 | 9.125 | 9.3125 | 2,538,600 |
AMD | 818,985,600 | 9.3125 | 9.3125 | 9 | 9.125 | 3,259,400 |
AMD | 819,244,800 | 8.75 | 8.75 | 8.25 | 8.5625 | 3,798,600 |
AMD | 819,331,200 | 8.5625 | 8.75 | 8.5625 | 8.75 | 2,984,200 |
AMD | 819,417,600 | 8.75 | 8.875 | 8.4375 | 8.4375 | 2,323,200 |
AMD | 819,504,000 | 8.5 | 8.75 | 8.5 | 8.625 | 2,127,400 |
AMD | 819,590,400 | 8.5625 | 8.8125 | 8.5625 | 8.6875 | 1,921,000 |
AMD | 819,936,000 | 8.625 | 8.75 | 8.5625 | 8.625 | 1,629,000 |
AMD | 820,022,400 | 8.6875 | 8.6875 | 8.4375 | 8.5 | 1,743,600 |
AMD | 820,108,800 | 8.375 | 8.5 | 8.25 | 8.3125 | 2,513,200 |
AMD | 820,195,200 | 8.3125 | 8.3125 | 8.0625 | 8.25 | 4,038,600 |
AMD | 820,540,800 | 8.25 | 8.625 | 8.1875 | 8.625 | 2,033,400 |
AMD | 820,627,200 | 8.625 | 8.6875 | 8.4375 | 8.5625 | 1,669,600 |
AMD | 820,713,600 | 8.5625 | 8.5625 | 8.0625 | 8.375 | 2,741,800 |
AMD | 820,800,000 | 8.25 | 10 | 8.25 | 9.0625 | 5,448,800 |
AMD | 821,059,200 | 9 | 9.125 | 8.625 | 8.6875 | 1,527,600 |
AMD | 821,145,600 | 8.75 | 8.75 | 8.1875 | 8.25 | 2,199,800 |
AMD | 821,232,000 | 8.25 | 8.8125 | 8.125 | 8.8125 | 4,235,600 |
AMD | 821,318,400 | 9.140625 | 9.3125 | 8.8125 | 8.9375 | 5,096,000 |
AMD | 821,404,800 | 8.9375 | 9 | 8.75 | 9 | 2,708,400 |
AMD | 821,664,000 | 8.9375 | 9 | 8.75 | 8.75 | 1,916,800 |
AMD | 821,750,400 | 8.9375 | 9.875 | 8.9375 | 9.5 | 6,295,200 |
AMD | 821,836,800 | 9.4375 | 9.6875 | 9.25 | 9.375 | 3,953,200 |
AMD | 821,923,200 | 9.5 | 9.5625 | 9.3125 | 9.4375 | 1,662,400 |
AMD | 822,009,600 | 9.1875 | 9.375 | 9.125 | 9.3125 | 2,052,800 |
AMD | 822,268,800 | 9.4375 | 9.875 | 9.4375 | 9.625 | 3,079,600 |
AMD | 822,355,200 | 9.6875 | 9.6875 | 9.4375 | 9.6875 | 1,623,200 |
AMD | 822,441,600 | 9.875 | 10.4375 | 9.875 | 10.375 | 4,144,200 |
AMD | 822,528,000 | 10.4375 | 10.4375 | 10.1875 | 10.25 | 4,347,000 |
AMD | 822,614,400 | 10.1875 | 10.3125 | 9.9375 | 10.0625 | 2,647,400 |
AMD | 822,873,600 | 10.125 | 10.125 | 9.9375 | 10 | 1,075,400 |
AMD | 822,960,000 | 10 | 10.125 | 9.9375 | 10 | 1,160,600 |
AMD | 823,046,400 | 9.875 | 10.0625 | 9.8125 | 9.875 | 2,086,000 |
AMD | 823,132,800 | 9.6875 | 10.25 | 9.6875 | 10.25 | 3,264,800 |
AMD | 823,219,200 | 10.25 | 10.3125 | 9.9375 | 10.0625 | 1,148,400 |
AMD | 823,478,400 | 10.125 | 10.3125 | 10 | 10.3125 | 2,314,600 |
AMD | 823,564,800 | 10.375 | 10.625 | 10.1875 | 10.4375 | 4,126,000 |
AMD | 823,651,200 | 10.4375 | 10.5 | 10.125 | 10.3125 | 1,823,200 |
AMD | 823,737,600 | 10.3125 | 10.3125 | 10 | 10.0625 | 1,882,200 |
AMD | 823,824,000 | 10.1875 | 10.5625 | 10.125 | 10.5625 | 2,618,800 |
AMD | 824,083,200 | 10.4375 | 10.5625 | 10.375 | 10.5 | 1,832,400 |
AMD | 824,169,600 | 10 | 10.375 | 9.9375 | 10.25 | 3,181,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.