Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	786,758,400	12.1875	12.3125	12	12	1,158,800
AMD	786,844,800	12.125	12.125	11.75	11.75	1,638,000
AMD	786,931,200	11.8125	12.0625	11.5625	11.875	1,246,200
AMD	787,190,400	11.8125	12.125	11.625	11.625	1,988,400
AMD	787,276,800	11.625	11.75	11.3125	11.375	2,582,400
AMD	787,363,200	11.4375	11.6875	11.1875	11.6875	2,051,000
AMD	787,449,600	11.9375	11.9375	11.75	11.8125	613,400
AMD	787,536,000	12	12	11.5625	11.5625	1,456,800
AMD	787,795,200	11.6875	11.6875	11.25	11.25	2,169,200
AMD	787,881,600	11.25	11.5	11.25	11.4375	2,323,400
AMD	787,968,000	11.4375	11.625	11.375	11.4375	2,167,800
AMD	788,054,400	11.4375	11.5	11.375	11.4375	917,800
AMD	788,140,800	11.5	11.5625	11.375	11.4375	457,200
AMD	788,486,400	11.75	12	11.75	12	2,394,600
AMD	788,572,800	12	12.25	11.9375	12.0625	1,403,600
AMD	788,659,200	12.1875	12.4375	12.1875	12.375	2,149,600
AMD	788,745,600	12.375	12.5	12.25	12.4375	1,490,200
AMD	789,091,200	12.625	12.75	12.4375	12.5	1,197,200
AMD	789,177,600	12.625	12.875	12.5	12.8125	2,357,200
AMD	789,264,000	12.75	12.875	12.6875	12.75	1,332,400
AMD	789,350,400	12.8125	13.9375	12.5	13.9375	9,025,600
AMD	789,609,600	14.375	14.5625	14.25	14.4375	5,674,800
AMD	789,696,000	14.375	14.6875	14.375	14.5625	3,636,200
AMD	789,782,400	14.625	14.625	14.0625	14.3125	2,165,800
AMD	789,868,800	14.875	16	14.75	15.875	11,506,400
AMD	789,955,200	15.75	15.875	15.5	15.75	3,670,800
AMD	790,214,400	15.6875	16.0625	15.625	15.9375	2,420,000
AMD	790,300,800	15.9375	16.125	15.625	15.75	3,152,400
AMD	790,387,200	15.875	16.125	15.75	16.0625	4,681,200
AMD	790,473,600	15.9375	16.0625	15.8125	16	3,259,400
AMD	790,560,000	15.9375	16	15.625	15.6875	2,075,600
AMD	790,819,200	15.25	15.4375	15.1875	15.375	2,489,200
AMD	790,905,600	15.3125	15.625	15.3125	15.625	1,057,600
AMD	790,992,000	15.25	15.375	15	15.25	3,687,000
AMD	791,078,400	15.25	15.375	15.0625	15.0625	2,047,000
AMD	791,164,800	15.125	15.25	14.75	15.125	1,649,200
AMD	791,424,000	15.1875	15.1875	14.8125	14.875	1,468,000
AMD	791,510,400	14.9375	14.9375	14.625	14.6875	1,098,600
AMD	791,596,800	14.9375	15.1875	14.8125	15.125	1,449,400
AMD	791,683,200	15.0625	15.5	14.875	15.4375	2,026,400
AMD	791,769,600	15.75	16	15.625	15.6875	4,347,400
AMD	792,028,800	15.5625	15.875	15.4375	15.8125	3,121,200
AMD	792,115,200	15.6875	15.6875	15.25	15.25	1,962,000
AMD	792,201,600	15.4375	15.5625	15.1875	15.3125	2,710,200
AMD	792,288,000	15.625	15.75	15.4375	15.625	3,951,400
AMD	792,374,400	15.625	16.0625	15.5	15.75	3,289,800
AMD	792,633,600	15.8125	15.8125	15.4375	15.5	954,000
AMD	792,720,000	15.625	15.625	15.375	15.375	1,591,400
AMD	792,806,400	15.4375	15.625	15.3125	15.375	1,571,200
AMD	792,892,800	15.375	15.5625	15.1875	15.5625	1,967,800
AMD	792,979,200	15.5	15.5	15.25	15.375	1,216,000
AMD	793,324,800	15.3125	15.375	14.8125	14.8125	3,050,800
AMD	793,411,200	14.9375	15.0625	14.8125	15	1,678,200
AMD	793,497,600	15.125	15.3125	14.75	14.75	1,373,400
AMD	793,584,000	14.8125	14.9375	14.5	14.875	1,403,000
AMD	793,843,200	14.8125	15.0625	14.6875	14.75	1,517,000
AMD	793,929,600	14.6875	15.1875	14.6875	15.1875	1,384,800
AMD	794,016,000	15.1875	15.25	14.9375	14.9375	1,541,400
AMD	794,102,400	15	15.125	14.6875	14.875	1,151,000
AMD	794,188,800	14.8125	15.875	14.8125	15.75	3,166,600
AMD	794,448,000	15.6875	17.375	15.5625	17.125	9,912,400
AMD	794,534,400	17.125	17.5	16.375	16.8125	5,642,800
AMD	794,620,800	16.875	17.1875	16.5	16.75	2,762,400
AMD	794,707,200	17	17.125	16.625	17.0625	3,176,600
AMD	794,793,600	17.0625	17.125	16.8125	16.9375	2,108,800
AMD	795,052,800	16.9375	17.6875	16.875	17.25	3,047,800
AMD	795,139,200	17.4375	17.8125	17.25	17.4375	3,481,600
AMD	795,225,600	17.375	17.4375	17.1875	17.3125	1,097,800
AMD	795,312,000	17.375	17.625	17.3125	17.5	1,493,400
AMD	795,398,400	17.5625	17.5625	17.125	17.25	1,319,200
AMD	795,657,600	17.1875	17.25	17.125	17.25	741,600
AMD	795,744,000	17.25	17.3125	16.875	17	1,468,000
AMD	795,830,400	17	17	16.5	16.625	1,837,600
AMD	795,916,800	16.625	17.625	16.625	17.5	3,064,200
AMD	796,003,200	17.625	17.9375	17	17.1875	4,852,600
AMD	796,262,400	17.3125	17.4375	17.125	17.4375	2,280,200
AMD	796,348,800	17.5	17.6875	17.25	17.375	1,574,000
AMD	796,435,200	17.3125	17.5	16.75	17.1875	2,635,000
AMD	796,521,600	17.1875	17.1875	16.5	17.125	2,694,600
AMD	796,608,000	16.5	17.125	16.125	16.9375	3,820,000
AMD	796,867,200	16.875	17.0625	16.5625	17.0625	1,735,600
AMD	796,953,600	17.1875	17.5625	17.1875	17.5	3,392,000
AMD	797,040,000	17.375	17.375	17.0625	17.375	3,282,400
AMD	797,126,400	17.625	17.6875	17.375	17.6875	2,760,000
AMD	797,212,800	17.875	18.4375	17.75	18.4375	5,294,800
AMD	797,472,000	18.375	18.375	18.125	18.375	2,732,200
AMD	797,558,400	17.25	17.3125	16.5625	16.75	9,720,400
AMD	797,644,800	16.8125	17.375	16.8125	17.25	4,792,200
AMD	797,731,200	17.375	17.5	17.1875	17.4375	2,628,800
AMD	798,076,800	17.4375	17.4375	16.6875	16.8125	3,029,000
AMD	798,163,200	16.8125	17	16.75	16.9375	1,761,600
AMD	798,249,600	17	17	16.25	16.375	1,717,400
AMD	798,336,000	16.5	16.875	16.3125	16.75	1,447,600
AMD	798,422,400	16.8125	17.3125	16.75	17	1,628,800
AMD	798,681,600	17	17.625	17	17.4375	2,791,000
AMD	798,768,000	17.5625	17.875	17.5	17.5625	2,902,200
AMD	798,854,400	17.5	18.25	17.3125	18.125	2,813,400
AMD	798,940,800	18.1875	18.375	18.125	18.25	3,908,800
AMD	799,027,200	18.25	18.25	17.6875	18	2,539,400
AMD	799,286,400	17.875	17.875	17.5625	17.625	1,205,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.