symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 799,372,800 | 17.625 | 17.625 | 17.1875 | 17.375 | 1,480,600 |
AMD | 799,459,200 | 17.3125 | 17.625 | 17 | 17.375 | 2,792,600 |
AMD | 799,545,600 | 17.375 | 17.9375 | 17.125 | 17.375 | 3,452,000 |
AMD | 799,632,000 | 17.4375 | 17.5625 | 17.125 | 17.3125 | 1,525,200 |
AMD | 799,891,200 | 17.375 | 18 | 17.3125 | 17.6875 | 2,539,800 |
AMD | 799,977,600 | 18 | 18.3125 | 17.75 | 17.9375 | 5,067,600 |
AMD | 800,064,000 | 18.25 | 18.5625 | 17.9375 | 18.5625 | 4,883,400 |
AMD | 800,150,400 | 18.5 | 18.8125 | 18.25 | 18.5 | 3,348,400 |
AMD | 800,236,800 | 17.75 | 18.0625 | 17.3125 | 17.8125 | 5,175,000 |
AMD | 800,496,000 | 17.8125 | 18 | 17.6875 | 17.875 | 1,528,000 |
AMD | 800,582,400 | 18 | 18 | 17.4375 | 17.8125 | 3,082,200 |
AMD | 800,668,800 | 17.8125 | 18 | 17.4375 | 17.5625 | 3,276,400 |
AMD | 800,755,200 | 17.5625 | 17.9375 | 17.3125 | 17.375 | 3,022,600 |
AMD | 800,841,600 | 17.25 | 17.5 | 17.1875 | 17.4375 | 1,851,200 |
AMD | 801,100,800 | 17.4375 | 17.6875 | 17.3125 | 17.3125 | 1,791,400 |
AMD | 801,187,200 | 17.4375 | 17.75 | 17.3125 | 17.5625 | 1,914,800 |
AMD | 801,273,600 | 17.8125 | 18 | 17.3125 | 17.4375 | 2,780,200 |
AMD | 801,360,000 | 17.375 | 17.5625 | 16.75 | 17.0625 | 3,183,200 |
AMD | 801,446,400 | 16.9375 | 17.125 | 16.625 | 17 | 1,764,000 |
AMD | 801,792,000 | 17.0625 | 17.125 | 16.25 | 16.4375 | 2,306,800 |
AMD | 801,878,400 | 16.3125 | 16.5625 | 16.0625 | 16.5 | 1,578,800 |
AMD | 801,964,800 | 16.3125 | 17 | 16.3125 | 16.9375 | 1,648,800 |
AMD | 802,051,200 | 16.8125 | 17.1875 | 16.625 | 17.0625 | 1,311,200 |
AMD | 802,310,400 | 17.375 | 17.625 | 17.25 | 17.3125 | 2,361,000 |
AMD | 802,396,800 | 17.375 | 17.375 | 16.875 | 17 | 1,761,400 |
AMD | 802,483,200 | 16.9375 | 17.125 | 16.8125 | 16.875 | 1,761,800 |
AMD | 802,569,600 | 17 | 17.1875 | 16.9375 | 17.1875 | 1,158,200 |
AMD | 802,656,000 | 17.1875 | 17.375 | 17 | 17.1875 | 3,282,000 |
AMD | 802,915,200 | 17.3125 | 17.375 | 17.0625 | 17.25 | 2,629,200 |
AMD | 803,001,600 | 17.4375 | 17.75 | 17.375 | 17.625 | 3,267,000 |
AMD | 803,088,000 | 17.5625 | 17.875 | 17.375 | 17.875 | 2,343,600 |
AMD | 803,174,400 | 18 | 18.125 | 17.6875 | 17.6875 | 2,863,000 |
AMD | 803,260,800 | 17.375 | 17.625 | 17.3125 | 17.375 | 2,982,800 |
AMD | 803,520,000 | 17.4375 | 18.5 | 17.375 | 18.5 | 5,367,800 |
AMD | 803,606,400 | 18.6875 | 18.8125 | 18 | 18.25 | 3,690,600 |
AMD | 803,692,800 | 18.4375 | 18.625 | 17.5625 | 17.6875 | 6,438,000 |
AMD | 803,779,200 | 17.9375 | 18.5 | 17.875 | 18.3125 | 5,360,600 |
AMD | 803,865,600 | 18.4375 | 19.625 | 18.1875 | 19.4375 | 4,859,000 |
AMD | 804,124,800 | 19.125 | 19.4375 | 18.3125 | 18.4375 | 6,261,800 |
AMD | 804,211,200 | 18.5 | 18.875 | 18.0625 | 18.125 | 3,988,600 |
AMD | 804,297,600 | 18.125 | 18.5625 | 17.75 | 18.3125 | 3,538,600 |
AMD | 804,384,000 | 18.375 | 18.625 | 18.0625 | 18.25 | 2,737,400 |
AMD | 804,470,400 | 18.3125 | 18.4375 | 18.0625 | 18.25 | 2,772,600 |
AMD | 804,729,600 | 18.1875 | 18.1875 | 18 | 18.125 | 1,105,600 |
AMD | 804,902,400 | 18.125 | 18.125 | 17.125 | 17.6875 | 5,754,800 |
AMD | 804,988,800 | 17.6875 | 17.75 | 17.125 | 17.6875 | 8,040,400 |
AMD | 805,075,200 | 17.75 | 18.125 | 17.375 | 17.75 | 5,755,800 |
AMD | 805,334,400 | 17.8125 | 18.25 | 17 | 17.0625 | 6,891,200 |
AMD | 805,420,800 | 16.875 | 17.375 | 16.5 | 17.1875 | 11,086,000 |
AMD | 805,507,200 | 17.5 | 17.9375 | 17.375 | 17.875 | 6,315,800 |
AMD | 805,593,600 | 17.5625 | 17.6875 | 17.3125 | 17.4375 | 5,745,600 |
AMD | 805,680,000 | 17.0625 | 17.4375 | 17 | 17.4375 | 4,867,600 |
AMD | 805,939,200 | 17.5625 | 17.6875 | 17.125 | 17.1875 | 3,377,600 |
AMD | 806,025,600 | 17.125 | 17.125 | 16.6875 | 16.875 | 4,557,800 |
AMD | 806,112,000 | 16.4375 | 16.5625 | 15.1875 | 16.3125 | 7,417,000 |
AMD | 806,198,400 | 16.25 | 16.4375 | 16 | 16.3125 | 3,156,600 |
AMD | 806,284,800 | 16.1875 | 16.4375 | 16.0625 | 16.125 | 2,335,800 |
AMD | 806,544,000 | 16.125 | 16.75 | 16.125 | 16.75 | 2,183,400 |
AMD | 806,630,400 | 17 | 17.0625 | 16.75 | 16.8125 | 2,504,600 |
AMD | 806,716,800 | 16.9375 | 17 | 16.4375 | 16.5625 | 3,175,600 |
AMD | 806,803,200 | 16.5625 | 16.9375 | 16.4375 | 16.75 | 1,785,000 |
AMD | 806,889,600 | 16.75 | 16.875 | 16.5625 | 16.625 | 1,211,400 |
AMD | 807,148,800 | 16.6875 | 16.6875 | 16.3125 | 16.3125 | 1,005,400 |
AMD | 807,235,200 | 16.3125 | 16.3125 | 15.8125 | 15.8125 | 2,261,400 |
AMD | 807,321,600 | 16.0625 | 16.1875 | 15.5 | 15.5 | 2,257,400 |
AMD | 807,408,000 | 15.375 | 16.125 | 15.25 | 15.875 | 3,300,600 |
AMD | 807,494,400 | 15.6875 | 16 | 15.6875 | 16 | 1,362,400 |
AMD | 807,753,600 | 16.0625 | 16.25 | 16 | 16.125 | 1,420,200 |
AMD | 807,840,000 | 16.1875 | 16.25 | 16.0625 | 16.125 | 1,106,000 |
AMD | 807,926,400 | 16.4375 | 16.5625 | 16.25 | 16.5 | 1,976,200 |
AMD | 808,012,800 | 16.5625 | 16.75 | 16.375 | 16.5 | 2,468,800 |
AMD | 808,099,200 | 16.75 | 16.875 | 16.5 | 16.75 | 1,522,200 |
AMD | 808,358,400 | 16.8125 | 17.3125 | 16.75 | 17.25 | 1,912,000 |
AMD | 808,444,800 | 17.4375 | 17.4375 | 17.0625 | 17.25 | 2,583,200 |
AMD | 808,531,200 | 17.4375 | 17.9375 | 17.3125 | 17.6875 | 5,735,400 |
AMD | 808,617,600 | 17.625 | 17.9375 | 17.1875 | 17.75 | 2,848,200 |
AMD | 808,704,000 | 17.9375 | 18 | 17.5625 | 17.5625 | 1,769,000 |
AMD | 808,963,200 | 17.8125 | 18 | 17.0625 | 17.1875 | 3,683,000 |
AMD | 809,049,600 | 17.25 | 17.3125 | 16.8125 | 16.875 | 3,952,600 |
AMD | 809,136,000 | 16.6875 | 16.9375 | 16.5625 | 16.75 | 2,565,600 |
AMD | 809,222,400 | 16.875 | 17 | 16.6875 | 16.75 | 2,302,600 |
AMD | 809,308,800 | 16.75 | 16.75 | 16.4375 | 16.4375 | 2,591,400 |
AMD | 809,568,000 | 16.5 | 16.5 | 16.0625 | 16.125 | 2,433,000 |
AMD | 809,654,400 | 16.125 | 16.5625 | 15.6875 | 16.5 | 5,632,600 |
AMD | 809,740,800 | 16.75 | 16.8125 | 16.5 | 16.6875 | 2,466,600 |
AMD | 809,827,200 | 16.75 | 17.125 | 16.6875 | 16.875 | 2,018,800 |
AMD | 809,913,600 | 16.875 | 17.0625 | 16.8125 | 16.875 | 1,327,200 |
AMD | 810,259,200 | 17 | 17.4375 | 16.9375 | 17.3125 | 1,668,800 |
AMD | 810,345,600 | 17.375 | 17.625 | 17.375 | 17.5625 | 2,800,600 |
AMD | 810,432,000 | 17.8125 | 17.9375 | 17.4375 | 17.5625 | 2,517,400 |
AMD | 810,518,400 | 17.5625 | 17.8125 | 17 | 17.125 | 3,922,200 |
AMD | 810,777,600 | 17.1875 | 17.3125 | 16.875 | 17.0625 | 2,800,400 |
AMD | 810,864,000 | 17.1875 | 17.3125 | 16.875 | 17.3125 | 3,267,800 |
AMD | 810,950,400 | 17.375 | 17.625 | 17.125 | 17.5 | 3,806,200 |
AMD | 811,036,800 | 17.4375 | 17.5625 | 17 | 17.25 | 3,311,200 |
AMD | 811,123,200 | 17.25 | 17.25 | 16.875 | 17 | 3,234,400 |
AMD | 811,382,400 | 17 | 17.1875 | 16.625 | 17.1875 | 3,364,600 |
AMD | 811,468,800 | 17 | 17.1875 | 16.9375 | 17.0625 | 2,217,200 |
AMD | 811,555,200 | 17.125 | 17.1875 | 17.0625 | 17.1875 | 1,856,400 |
AMD | 811,641,600 | 17 | 17.0625 | 16.4375 | 16.5625 | 4,935,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.