symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 824,256,000 | 10.125 | 10.375 | 10.0625 | 10.125 | 1,522,400 |
AMD | 824,342,400 | 10.125 | 10.1875 | 10 | 10 | 1,509,200 |
AMD | 824,428,800 | 10.0625 | 10.1875 | 9.9375 | 10 | 1,577,200 |
AMD | 824,774,400 | 9.9375 | 10.125 | 9.8125 | 9.9375 | 1,576,400 |
AMD | 824,860,800 | 9.875 | 10.125 | 9.875 | 9.9375 | 1,124,600 |
AMD | 824,947,200 | 10 | 10.375 | 9.9375 | 10.3125 | 2,432,400 |
AMD | 825,033,600 | 10.4375 | 10.5 | 10.125 | 10.25 | 1,881,000 |
AMD | 825,292,800 | 10.125 | 10.1875 | 9.875 | 9.875 | 1,314,400 |
AMD | 825,379,200 | 9.9375 | 9.9375 | 9.8125 | 9.875 | 1,491,600 |
AMD | 825,465,600 | 10 | 10.0625 | 9.5 | 9.5 | 1,790,200 |
AMD | 825,552,000 | 9.6875 | 9.875 | 9.625 | 9.6875 | 1,687,200 |
AMD | 825,638,400 | 9.6875 | 9.75 | 9.375 | 9.5625 | 2,611,400 |
AMD | 825,897,600 | 9.5625 | 9.625 | 9.3125 | 9.375 | 1,347,400 |
AMD | 825,984,000 | 9.375 | 9.4375 | 9.25 | 9.375 | 906,000 |
AMD | 826,070,400 | 9.3125 | 9.3125 | 8.875 | 8.9375 | 2,344,600 |
AMD | 826,156,800 | 8.75 | 8.8125 | 8.4375 | 8.625 | 2,249,400 |
AMD | 826,243,200 | 8.5 | 8.9375 | 8.375 | 8.75 | 1,652,800 |
AMD | 826,502,400 | 8.8125 | 9 | 8.75 | 8.8125 | 1,108,000 |
AMD | 826,588,800 | 8.75 | 8.8125 | 8.5625 | 8.625 | 1,199,000 |
AMD | 826,675,200 | 9 | 9 | 8.625 | 8.625 | 2,384,400 |
AMD | 826,761,600 | 8.6875 | 8.8125 | 8.625 | 8.625 | 938,800 |
AMD | 826,848,000 | 8.625 | 8.9375 | 8.625 | 8.875 | 2,098,400 |
AMD | 827,107,200 | 9 | 9.0625 | 8.875 | 9.0625 | 2,319,800 |
AMD | 827,193,600 | 9.125 | 9.1875 | 8.9375 | 9.0625 | 1,459,200 |
AMD | 827,280,000 | 8.875 | 8.875 | 8.625 | 8.6875 | 1,594,000 |
AMD | 827,366,400 | 8.6875 | 9.125 | 8.5 | 8.625 | 1,301,800 |
AMD | 827,452,800 | 8.625 | 8.6875 | 8.4375 | 8.4375 | 1,477,400 |
AMD | 827,712,000 | 8.5 | 8.625 | 8.375 | 8.4375 | 1,284,200 |
AMD | 827,798,400 | 8.5 | 8.8125 | 8.4375 | 8.625 | 1,823,200 |
AMD | 827,884,800 | 8.8125 | 9.125 | 8.6875 | 8.875 | 2,481,000 |
AMD | 827,971,200 | 8.9375 | 9.0625 | 8.6875 | 8.75 | 1,067,000 |
AMD | 828,057,600 | 8.75 | 8.8125 | 8.5625 | 8.6875 | 1,037,800 |
AMD | 828,316,800 | 8.75 | 8.875 | 8.6875 | 8.8125 | 915,000 |
AMD | 828,403,200 | 8.5625 | 8.8125 | 8.5 | 8.75 | 2,538,000 |
AMD | 828,489,600 | 8.6875 | 8.9375 | 8.625 | 8.75 | 1,164,200 |
AMD | 828,576,000 | 8.75 | 8.875 | 8.625 | 8.625 | 1,130,800 |
AMD | 828,921,600 | 8.5 | 9.0625 | 8.5 | 8.9375 | 1,815,600 |
AMD | 829,008,000 | 9.0625 | 9.0625 | 8.75 | 8.8125 | 1,344,600 |
AMD | 829,094,400 | 8.625 | 9.0625 | 8.625 | 8.75 | 3,076,800 |
AMD | 829,180,800 | 8.8125 | 8.8125 | 8.5625 | 8.625 | 1,817,000 |
AMD | 829,267,200 | 8.625 | 8.75 | 8.5 | 8.5625 | 842,800 |
AMD | 829,526,400 | 8.625 | 8.75 | 8.5625 | 8.625 | 737,200 |
AMD | 829,612,800 | 8.6875 | 8.75 | 8.4375 | 8.5625 | 2,888,000 |
AMD | 829,699,200 | 8.5 | 8.5625 | 8.3125 | 8.4375 | 5,243,200 |
AMD | 829,785,600 | 8.5 | 8.75 | 8.4375 | 8.625 | 1,531,000 |
AMD | 829,872,000 | 8.625 | 8.8125 | 8.5625 | 8.6875 | 1,167,600 |
AMD | 830,131,200 | 8.8125 | 8.8125 | 8.5625 | 8.6875 | 1,127,400 |
AMD | 830,217,600 | 8.6875 | 8.75 | 8.5625 | 8.6875 | 1,722,800 |
AMD | 830,304,000 | 8.8125 | 9.25 | 8.8125 | 9.1875 | 4,210,000 |
AMD | 830,390,400 | 9.25 | 9.5 | 9.125 | 9.375 | 3,212,400 |
AMD | 830,476,800 | 9.4375 | 9.4375 | 9.25 | 9.25 | 1,375,600 |
AMD | 830,736,000 | 9.25 | 9.3125 | 9 | 9.0625 | 1,009,400 |
AMD | 830,822,400 | 9 | 9.375 | 9 | 9.3125 | 2,050,200 |
AMD | 830,908,800 | 9.3125 | 9.75 | 9.3125 | 9.5625 | 3,634,000 |
AMD | 830,995,200 | 9.5625 | 9.875 | 9.5625 | 9.6875 | 2,893,600 |
AMD | 831,081,600 | 9.75 | 9.9375 | 9.6875 | 9.75 | 2,960,600 |
AMD | 831,340,800 | 9.875 | 9.875 | 9.625 | 9.6875 | 2,991,000 |
AMD | 831,427,200 | 9.625 | 9.875 | 9.5 | 9.5 | 1,454,200 |
AMD | 831,513,600 | 9.375 | 9.5625 | 9.1875 | 9.5 | 1,404,200 |
AMD | 831,600,000 | 9.375 | 9.4375 | 9.25 | 9.375 | 1,487,000 |
AMD | 831,686,400 | 9.25 | 9.375 | 9.125 | 9.125 | 1,541,600 |
AMD | 831,945,600 | 9.1875 | 9.4375 | 9.125 | 9.375 | 1,669,000 |
AMD | 832,032,000 | 9.375 | 9.375 | 9.1875 | 9.375 | 1,232,800 |
AMD | 832,118,400 | 9.25 | 9.375 | 9.125 | 9.1875 | 1,358,400 |
AMD | 832,204,800 | 9.0625 | 9.375 | 9.0625 | 9.3125 | 1,898,800 |
AMD | 832,291,200 | 9.25 | 9.6875 | 9.25 | 9.6875 | 2,255,600 |
AMD | 832,550,400 | 9.375 | 9.5 | 9.1875 | 9.1875 | 3,505,800 |
AMD | 832,636,800 | 9.1875 | 9.25 | 8.8125 | 8.8125 | 2,464,000 |
AMD | 832,723,200 | 8.75 | 8.8125 | 8.5625 | 8.8125 | 2,367,600 |
AMD | 832,809,600 | 8.875 | 8.875 | 8.5625 | 8.75 | 1,992,000 |
AMD | 832,896,000 | 8.6875 | 8.75 | 8.625 | 8.6875 | 1,289,600 |
AMD | 833,241,600 | 8.75 | 8.9375 | 8.6875 | 8.875 | 1,051,200 |
AMD | 833,328,000 | 8.9375 | 9 | 8.6875 | 8.8125 | 1,548,400 |
AMD | 833,414,400 | 8.8125 | 8.875 | 8.6875 | 8.875 | 1,620,600 |
AMD | 833,500,800 | 8.875 | 8.9375 | 8.6875 | 8.8125 | 1,293,400 |
AMD | 833,760,000 | 8.75 | 8.8125 | 8.6875 | 8.75 | 739,000 |
AMD | 833,846,400 | 8.6875 | 8.8125 | 8.625 | 8.75 | 1,306,600 |
AMD | 833,932,800 | 8.75 | 8.8125 | 8.625 | 8.75 | 1,222,200 |
AMD | 834,019,200 | 8.8125 | 8.8125 | 8.5625 | 8.5625 | 1,042,400 |
AMD | 834,105,600 | 8.5 | 8.75 | 8.5 | 8.6875 | 1,371,800 |
AMD | 834,364,800 | 8.6875 | 8.6875 | 8.375 | 8.4375 | 1,301,600 |
AMD | 834,451,200 | 8.375 | 8.625 | 8.3125 | 8.375 | 1,303,400 |
AMD | 834,537,600 | 8.5625 | 8.625 | 8.4375 | 8.4375 | 1,050,200 |
AMD | 834,624,000 | 8.4375 | 8.5 | 8.3125 | 8.375 | 948,000 |
AMD | 834,710,400 | 8.3125 | 8.375 | 8 | 8.125 | 3,015,800 |
AMD | 834,969,600 | 8.0625 | 8.125 | 7.9375 | 8.0625 | 1,807,000 |
AMD | 835,056,000 | 8 | 8.0625 | 7.5625 | 7.625 | 2,258,600 |
AMD | 835,142,400 | 7.75 | 7.875 | 7.6875 | 7.8125 | 1,862,000 |
AMD | 835,228,800 | 7.8125 | 8 | 7.75 | 7.875 | 1,230,400 |
AMD | 835,315,200 | 7.6875 | 7.6875 | 6.5 | 7.125 | 9,127,200 |
AMD | 835,574,400 | 7.0625 | 7.25 | 7.0625 | 7.0625 | 1,892,800 |
AMD | 835,660,800 | 7.125 | 7.25 | 6.875 | 6.9375 | 1,652,600 |
AMD | 835,747,200 | 6.875 | 6.875 | 6.5 | 6.625 | 2,556,800 |
AMD | 835,833,600 | 6.625 | 6.75 | 6.4375 | 6.625 | 2,978,200 |
AMD | 835,920,000 | 6.6875 | 6.8125 | 6.625 | 6.8125 | 1,859,600 |
AMD | 836,179,200 | 6.875 | 7.0625 | 6.8125 | 7 | 1,234,000 |
AMD | 836,265,600 | 6.9375 | 7.1875 | 6.6875 | 6.8125 | 2,023,000 |
AMD | 836,352,000 | 6.8125 | 6.875 | 6.6875 | 6.875 | 1,726,200 |
AMD | 836,524,800 | 6.75 | 6.84375 | 6.6875 | 6.8125 | 679,600 |
AMD | 836,784,000 | 6.8125 | 6.875 | 6.5 | 6.5625 | 1,363,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.