Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	774,489,600	12.625	12.9375	12.5625	12.75	995,800
AMD	774,576,000	12.75	12.75	12.375	12.375	934,400
AMD	774,662,400	12.4375	12.4375	12.1875	12.3125	1,711,400
AMD	774,748,800	12.25	13	12.25	12.9375	2,212,600
AMD	774,835,200	12.875	13.0625	12.75	12.9375	968,600
AMD	775,094,400	12.9375	12.9375	12.625	12.75	942,800
AMD	775,180,800	12.75	12.8125	12.75	12.8125	604,600
AMD	775,267,200	12.8125	13	12.75	12.8125	589,200
AMD	775,353,600	12.875	13.0625	12.875	12.875	551,600
AMD	775,440,000	12.9375	13.5	12.875	13.5	1,697,600
AMD	775,699,200	13.4375	13.5625	13.3125	13.5	740,400
AMD	775,785,600	13.625	13.6875	13.3125	13.4375	804,400
AMD	775,872,000	13.375	13.4375	13.3125	13.4375	780,000
AMD	775,958,400	13.5	13.5	13.1875	13.1875	777,800
AMD	776,044,800	13.125	13.3125	13	13.3125	406,200
AMD	776,304,000	13.25	13.625	13.125	13.5625	979,200
AMD	776,390,400	13.6875	13.875	13.6875	13.8125	1,280,000
AMD	776,476,800	13.75	14.3125	13.75	14.0625	1,444,600
AMD	776,563,200	13.875	14.0625	13.875	14.0625	1,212,600
AMD	776,649,600	14.125	14.1875	14.0625	14.1875	1,706,600
AMD	776,908,800	14.1875	14.25	14.0625	14.125	579,800
AMD	776,995,200	14	14.125	13.9375	14	987,800
AMD	777,081,600	14.0625	14.375	14.0625	14.375	1,059,800
AMD	777,168,000	14.375	14.375	14.1875	14.25	686,800
AMD	777,254,400	14.3125	14.5	14.1875	14.375	972,400
AMD	777,513,600	14.25	14.4375	14.1875	14.375	706,400
AMD	777,600,000	14.375	14.6875	14.3125	14.5	1,734,200
AMD	777,686,400	14.5625	14.6875	14.4375	14.5625	1,157,200
AMD	777,772,800	14.5625	14.8125	14.5	14.5625	1,803,400
AMD	777,859,200	14.625	14.8125	14.5625	14.6875	1,791,600
AMD	778,118,400	14.6875	14.9375	14.4375	14.5	1,267,400
AMD	778,204,800	14.4375	14.75	14.3125	14.75	1,120,000
AMD	778,291,200	14.4375	14.75	14.375	14.5	1,942,200
AMD	778,377,600	13.75	13.875	13.6875	13.75	4,270,000
AMD	778,464,000	13.875	14.125	13.6875	14.0625	1,126,000
AMD	778,809,600	14.0625	14.1875	13.875	13.9375	631,000
AMD	778,896,000	13.875	13.9375	13.6875	13.8125	1,662,800
AMD	778,982,400	13.75	14.0625	13.75	14.0625	929,000
AMD	779,068,800	13.9375	14	13.8125	13.9375	602,000
AMD	779,328,000	13.875	14	13.6875	13.75	990,200
AMD	779,414,400	14.125	14.25	14.0625	14.1875	954,600
AMD	779,500,800	14.3125	14.625	14.25	14.5	1,612,800
AMD	779,587,200	14.5	14.875	14.5	14.6875	1,151,000
AMD	779,673,600	14.75	15	14.25	15	3,040,000
AMD	779,932,800	15.0625	15.5	15	15	3,378,000
AMD	780,019,200	14.9375	15.125	14.8125	14.8125	1,649,600
AMD	780,105,600	14.8125	14.875	14.25	14.5625	1,751,000
AMD	780,192,000	14.5625	15.125	14.5625	14.875	954,000
AMD	780,278,400	15	15.1875	14.9375	15	1,448,400
AMD	780,537,600	14.9375	14.9375	14.5	14.75	825,200
AMD	780,624,000	14.75	15	14.625	14.8125	1,094,400
AMD	780,710,400	15.125	15.25	14.9375	15	1,567,400
AMD	780,796,800	15	15	14.625	14.8125	1,272,400
AMD	780,883,200	14.9375	14.9375	14.8125	14.875	1,361,400
AMD	781,142,400	15.125	15.1875	13.1875	13.25	11,556,000
AMD	781,228,800	13.375	13.5625	12.5	12.5625	6,457,400
AMD	781,315,200	12.5	12.625	12.1875	12.625	5,441,200
AMD	781,401,600	12.625	12.75	12.25	12.25	2,175,200
AMD	781,488,000	12.3125	12.5	12.0625	12.3125	2,582,200
AMD	781,747,200	12.5	12.625	12.3125	12.625	2,241,000
AMD	781,833,600	12.125	12.75	12.0625	12.3125	4,537,800
AMD	781,920,000	12.4375	12.4375	11.3125	11.75	8,575,000
AMD	782,006,400	11.8125	11.9375	11.5625	11.625	5,624,200
AMD	782,092,800	11.375	11.4375	11.125	11.375	5,075,600
AMD	782,352,000	11.4375	11.8125	11.3125	11.8125	3,765,400
AMD	782,438,400	11.875	12	11.6875	11.6875	1,394,200
AMD	782,524,800	11.6875	11.8125	11.5	11.5625	2,482,000
AMD	782,611,200	11.625	11.75	11.375	11.75	2,063,000
AMD	782,697,600	11.75	11.875	11.375	11.875	3,003,000
AMD	782,956,800	12.1875	12.5625	12.125	12.3125	3,431,200
AMD	783,043,200	12.1875	12.25	12	12.125	1,612,200
AMD	783,129,600	12.1875	12.3125	12	12.25	912,800
AMD	783,216,000	12.375	12.9375	12.3125	12.9375	3,517,600
AMD	783,302,400	12.875	13.375	12.6875	13.1875	4,620,600
AMD	783,561,600	13.125	13.375	12.8125	13.1875	2,447,400
AMD	783,648,000	13.125	13.125	12.75	12.875	1,798,000
AMD	783,734,400	12.8125	13.3125	12.8125	13.1875	2,479,200
AMD	783,820,800	13.1875	13.3125	13.125	13.1875	814,200
AMD	783,907,200	13.375	13.375	13	13	1,899,400
AMD	784,166,400	13	13	12.75	12.8125	979,800
AMD	784,252,800	12.875	13	12.8125	12.875	608,800
AMD	784,339,200	13	13.125	12.875	12.9375	1,149,200
AMD	784,425,600	12.625	12.6875	12.1875	12.375	1,257,000
AMD	784,512,000	12.375	12.5	12.0625	12.25	2,178,600
AMD	784,771,200	12.1875	12.375	12.1875	12.25	1,532,800
AMD	784,857,600	12.25	12.625	12.25	12.375	1,641,600
AMD	784,944,000	12.25	12.5	12.25	12.3125	1,046,400
AMD	785,030,400	12.25	12.4375	12.0625	12.4375	1,724,400
AMD	785,116,800	12.375	12.625	12.3125	12.625	1,693,800
AMD	785,376,000	12.75	13.0625	12.6875	12.8125	2,440,200
AMD	785,462,400	12.8125	12.9375	12.4375	12.4375	2,240,600
AMD	785,548,800	12.5	12.625	12.125	12.375	2,478,000
AMD	785,721,600	12.5	12.625	12.5	12.625	444,800
AMD	785,980,800	12.75	12.8125	12.5625	12.6875	1,713,600
AMD	786,067,200	12.875	12.9375	12.625	12.6875	1,344,600
AMD	786,153,600	12.75	12.875	12.5625	12.625	1,377,600
AMD	786,240,000	12.5625	12.875	12.375	12.4375	1,494,600
AMD	786,326,400	12.375	12.5625	12.375	12.5	493,000
AMD	786,585,600	12.5	12.5625	12.375	12.5625	1,212,600
AMD	786,672,000	12.5	12.5625	12.25	12.3125	1,078,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.