Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	761,875,200	10.8125	10.9375	10.75	10.875	868,800
AMD	761,961,600	10.875	11.1875	10.875	10.9375	1,263,000
AMD	762,048,000	10.9375	10.9375	10.5	10.75	1,363,600
AMD	762,134,400	10.8125	10.875	10.5625	10.625	710,200
AMD	762,393,600	10.6875	10.8125	10.6875	10.75	498,600
AMD	762,480,000	10.75	10.875	10.6875	10.875	832,000
AMD	762,566,400	10.75	10.9375	10.625	10.875	2,365,000
AMD	762,652,800	10.875	11.875	10.875	11.75	3,274,200
AMD	762,739,200	11.8125	12.0625	11.3125	11.6875	3,526,400
AMD	762,998,400	11.5625	11.6875	11.3125	11.3125	3,256,400
AMD	763,084,800	11.125	11.1875	10.625	10.75	2,756,600
AMD	763,171,200	11.0625	11.625	11.0625	11.375	2,927,000
AMD	763,257,600	11.5	14.625	11.0625	14.4375	8,273,400
AMD	763,344,000	14.4375	14.5	13.9375	14.125	21,373,600
AMD	763,603,200	14	14.25	13.75	13.875	4,865,800
AMD	763,689,600	14.1875	14.5625	14.125	14.3125	5,306,800
AMD	763,776,000	14.375	14.875	14.375	14.75	5,640,000
AMD	763,862,400	14.75	14.8125	14.5	14.8125	2,666,200
AMD	763,948,800	14.8125	15.125	14.75	14.875	4,991,000
AMD	764,208,000	14.875	15.5	14.6875	15.4375	4,381,800
AMD	764,294,400	15.4375	15.875	15.375	15.625	4,391,800
AMD	764,380,800	15.625	15.625	15.3125	15.375	2,300,600
AMD	764,467,200	15.125	15.3125	14.75	15	2,636,200
AMD	764,553,600	15.125	15.1875	14.6875	14.8125	2,612,200
AMD	764,812,800	14.8125	14.8125	13.875	14.5625	4,231,400
AMD	764,899,200	14.875	14.875	14.625	14.625	4,552,400
AMD	764,985,600	14.75	15.5	14.6875	15.4375	4,935,600
AMD	765,072,000	15.5625	15.75	14.375	15.625	4,938,400
AMD	765,417,600	15.3125	15.8125	14.875	15.5	5,397,200
AMD	765,504,000	15.5	15.875	14.9375	15.125	5,006,200
AMD	765,590,400	15.1875	15.1875	14.375	14.625	3,113,000
AMD	765,676,800	14.6875	14.6875	14.0625	14.25	3,524,200
AMD	765,763,200	14.1875	14.1875	13.8125	14	2,726,400
AMD	766,022,400	13.875	14	13.6875	13.8125	2,289,800
AMD	766,108,800	13.5	13.5	12.75	12.8125	3,878,400
AMD	766,195,200	12.9375	13	12.5625	12.75	2,080,800
AMD	766,281,600	12.375	12.84375	12.375	12.5625	1,666,400
AMD	766,368,000	12.3125	12.4375	11.9375	12	2,479,000
AMD	766,627,200	12.1875	12.3125	11.75	12	1,798,400
AMD	766,713,600	12.125	12.25	11.375	11.8125	2,239,200
AMD	766,800,000	11.9375	12.0625	11.6875	12	1,757,800
AMD	766,886,400	12.125	12.9375	12.125	12.8125	3,995,800
AMD	766,972,800	13	13.0625	12.5	12.75	1,664,400
AMD	767,232,000	12.6875	12.9375	12.6875	12.875	659,000
AMD	767,318,400	13.5	13.625	13.3125	13.4375	2,061,400
AMD	767,491,200	13.5625	13.6875	12.875	13	2,086,000
AMD	767,577,600	12.9375	13.25	12.75	13.1875	1,873,800
AMD	767,836,800	13.1875	13.625	13	13.375	1,313,600
AMD	767,923,200	13.125	13.125	12.5625	12.9375	3,369,800
AMD	768,009,600	12.9375	13.0625	12.625	12.625	1,219,200
AMD	768,096,000	12.6875	12.75	12.4375	12.5	1,213,000
AMD	768,182,400	12.25	12.4375	12.1875	12.25	1,245,000
AMD	768,441,600	12.125	12.40625	12.0625	12.375	1,276,200
AMD	768,528,000	12.625	12.6875	12.5	12.625	1,536,600
AMD	768,614,400	12.625	12.6875	12	12.0625	2,489,000
AMD	768,700,800	12.1875	12.1875	11.875	11.875	1,348,000
AMD	768,787,200	11.875	12	11.3125	11.875	2,556,600
AMD	769,046,400	11.9375	12	11.75	11.8125	774,200
AMD	769,132,800	11.875	11.9375	11.4375	11.8125	1,683,000
AMD	769,219,200	12	12.625	12	12.4375	1,416,600
AMD	769,305,600	12.5	13.0625	12.4375	12.8125	1,504,000
AMD	769,392,000	12.875	12.875	12.5625	12.5625	917,000
AMD	769,651,200	12.75	13.0625	12.6875	12.9375	1,719,600
AMD	769,737,600	13	13.5	12.9375	13.5	2,896,800
AMD	769,824,000	13.3125	13.5625	13.125	13.5	1,518,400
AMD	769,910,400	13.5	13.5	13.1875	13.375	756,400
AMD	769,996,800	13.25	13.3125	13	13.125	628,400
AMD	770,342,400	12.9375	13.5625	12.875	13.5	998,200
AMD	770,428,800	13.6875	14.4375	13.6875	14.4375	3,846,000
AMD	770,515,200	14.5625	14.8125	14.5	14.5625	2,466,400
AMD	770,601,600	14.6875	14.8125	14.125	14.125	2,361,200
AMD	770,860,800	14.25	14.375	13.9375	14	1,371,000
AMD	770,947,200	13.9375	14.1875	13.8125	13.875	841,000
AMD	771,033,600	13.6875	13.75	12.875	13.1875	2,300,000
AMD	771,120,000	13.1875	13.1875	12.875	13.0625	1,606,200
AMD	771,206,400	13.1875	13.5	13.125	13.4375	1,362,200
AMD	771,465,600	13.4375	13.625	13.25	13.3125	1,464,600
AMD	771,552,000	13.25	13.6875	13.25	13.4375	961,800
AMD	771,638,400	13.375	13.5625	13.0625	13.25	1,017,800
AMD	771,724,800	13.1875	13.4375	12.9375	13	1,298,000
AMD	771,811,200	13	13.1875	12.8125	13	962,200
AMD	772,070,400	12.8125	13	12.6875	12.75	705,200
AMD	772,156,800	12.625	12.6875	12.125	12.375	1,494,200
AMD	772,243,200	12.5	12.9375	12.4375	12.875	976,600
AMD	772,329,600	12.75	12.875	12.3125	12.3125	849,600
AMD	772,416,000	12.125	12.3125	11.875	12.1875	2,379,800
AMD	772,675,200	12	12.8125	12	12.75	782,400
AMD	772,761,600	12.6875	13.0625	12.5625	13.0625	1,699,200
AMD	772,848,000	13	13.3125	12.9375	13.25	2,257,000
AMD	772,934,400	13.3125	13.4375	12.375	12.5	2,804,800
AMD	773,020,800	12.375	13.0625	12.0625	13	3,050,000
AMD	773,366,400	13	13.1875	12.875	12.9375	951,600
AMD	773,452,800	12.75	12.8125	12.4375	12.5	1,025,600
AMD	773,539,200	12.625	13.1875	12.5625	13.1875	961,800
AMD	773,625,600	13.0625	13.6875	13	13.375	2,148,200
AMD	773,884,800	13.5	13.5	13.25	13.5	1,249,200
AMD	773,971,200	13.25	13.4375	13.125	13.375	996,800
AMD	774,057,600	13.4375	13.4375	13.0625	13.25	1,566,000
AMD	774,144,000	13.3125	13.5	13	13	1,437,600
AMD	774,230,400	13	13.1875	12.5	12.6875	1,682,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.