symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 736,992,000 | 14.75 | 15 | 14.75 | 14.75 | 1,596,400 |
AMD | 737,078,400 | 14.5 | 14.875 | 14.5 | 14.5625 | 1,134,200 |
AMD | 737,164,800 | 14.5625 | 14.625 | 14.4375 | 14.4375 | 988,400 |
AMD | 737,251,200 | 14.3125 | 14.5 | 14.1875 | 14.4375 | 1,272,800 |
AMD | 737,337,600 | 14.4375 | 14.625 | 14.1875 | 14.25 | 845,200 |
AMD | 737,596,800 | 14.1875 | 14.25 | 13.625 | 14 | 3,517,200 |
AMD | 737,683,200 | 14.1875 | 14.4375 | 14.125 | 14.25 | 2,214,000 |
AMD | 737,769,600 | 14.375 | 14.8125 | 14 | 14.5625 | 3,693,400 |
AMD | 737,856,000 | 14.625 | 14.75 | 14.3125 | 14.375 | 1,677,800 |
AMD | 737,942,400 | 14.5 | 14.6875 | 14.3125 | 14.4375 | 1,351,000 |
AMD | 738,201,600 | 14.375 | 14.625 | 14.3125 | 14.5 | 555,200 |
AMD | 738,288,000 | 14.5 | 14.8125 | 14.5 | 14.8125 | 1,706,800 |
AMD | 738,374,400 | 14.9375 | 15.25 | 14.875 | 15.1875 | 2,923,400 |
AMD | 738,460,800 | 15.3125 | 15.375 | 14.6875 | 14.6875 | 2,125,600 |
AMD | 738,547,200 | 14.6875 | 14.6875 | 14 | 14.3125 | 1,563,000 |
AMD | 738,892,800 | 14.25 | 14.625 | 14.0625 | 14.125 | 1,784,800 |
AMD | 738,979,200 | 14.1875 | 14.1875 | 13.8125 | 13.8125 | 1,769,800 |
AMD | 739,065,600 | 13.875 | 14.375 | 13.8125 | 14.25 | 1,824,800 |
AMD | 739,152,000 | 14.3125 | 14.3125 | 14 | 14 | 713,000 |
AMD | 739,411,200 | 11.5 | 11.875 | 11 | 11.875 | 10,373,400 |
AMD | 739,497,600 | 11.8125 | 11.9375 | 11.625 | 11.9375 | 3,050,400 |
AMD | 739,584,000 | 11.875 | 12 | 11.4375 | 11.5 | 3,360,000 |
AMD | 739,670,400 | 11.375 | 11.4375 | 11 | 11.125 | 4,341,000 |
AMD | 739,756,800 | 11.125 | 11.1875 | 10.5 | 10.5625 | 7,619,600 |
AMD | 740,016,000 | 10.75 | 10.75 | 10.5 | 10.6875 | 2,789,600 |
AMD | 740,102,400 | 11 | 11.3125 | 10.8125 | 10.875 | 4,831,200 |
AMD | 740,188,800 | 11.0625 | 11.0625 | 10.375 | 10.5 | 6,180,400 |
AMD | 740,275,200 | 10.625 | 10.625 | 10.1875 | 10.3125 | 3,017,000 |
AMD | 740,361,600 | 10.4375 | 10.625 | 10.25 | 10.375 | 3,165,000 |
AMD | 740,620,800 | 10.375 | 10.6875 | 10.375 | 10.6875 | 1,594,200 |
AMD | 740,707,200 | 10.6875 | 10.6875 | 10.5625 | 10.6875 | 1,288,800 |
AMD | 740,793,600 | 10.625 | 10.6875 | 10.5 | 10.5625 | 1,380,400 |
AMD | 740,880,000 | 10.375 | 10.625 | 10.25 | 10.625 | 1,679,600 |
AMD | 740,966,400 | 10.5625 | 10.9375 | 10.5 | 10.6875 | 1,179,600 |
AMD | 741,225,600 | 10.75 | 11.1875 | 10.75 | 11.0625 | 1,718,400 |
AMD | 741,312,000 | 11.5625 | 12 | 11.375 | 12 | 4,847,600 |
AMD | 741,398,400 | 11.875 | 12.1875 | 11.875 | 12.0625 | 2,944,200 |
AMD | 741,484,800 | 12.0625 | 12.25 | 11.875 | 12.0625 | 1,887,800 |
AMD | 741,571,200 | 11.875 | 12.0625 | 11.8125 | 11.9375 | 2,163,400 |
AMD | 741,916,800 | 12.125 | 12.375 | 11.5625 | 11.625 | 2,770,000 |
AMD | 742,003,200 | 11.75 | 12.0625 | 11.75 | 12 | 2,045,400 |
AMD | 742,089,600 | 12.125 | 12.4375 | 12 | 12.4375 | 1,574,800 |
AMD | 742,176,000 | 12.5 | 12.625 | 12.375 | 12.4375 | 1,177,000 |
AMD | 742,435,200 | 12.5 | 12.5 | 12.0625 | 12.3125 | 1,636,200 |
AMD | 742,521,600 | 12.375 | 12.375 | 12.1875 | 12.3125 | 791,200 |
AMD | 742,608,000 | 12.25 | 12.5625 | 12.1875 | 12.5 | 1,429,200 |
AMD | 742,694,400 | 12.5 | 12.5 | 12.125 | 12.1875 | 1,323,200 |
AMD | 742,780,800 | 12.0625 | 12.125 | 11.375 | 11.5 | 1,794,400 |
AMD | 743,040,000 | 11.5 | 11.75 | 11.5 | 11.625 | 1,349,200 |
AMD | 743,126,400 | 11.625 | 12.3125 | 11.625 | 12.25 | 1,932,800 |
AMD | 743,212,800 | 12.75 | 12.875 | 12.3125 | 12.4375 | 1,956,400 |
AMD | 743,299,200 | 12.4375 | 12.5 | 12.125 | 12.1875 | 1,148,600 |
AMD | 743,385,600 | 12.1875 | 12.1875 | 12.0625 | 12.1875 | 636,600 |
AMD | 743,644,800 | 12.25 | 12.375 | 12.25 | 12.3125 | 582,000 |
AMD | 743,731,200 | 12.375 | 12.375 | 12.0625 | 12.1875 | 683,200 |
AMD | 743,817,600 | 12.1875 | 12.1875 | 12.0625 | 12.125 | 492,400 |
AMD | 743,904,000 | 12 | 12.0625 | 11.875 | 11.9375 | 830,200 |
AMD | 743,990,400 | 11.9375 | 11.9375 | 11.75 | 11.9375 | 380,600 |
AMD | 744,249,600 | 12.125 | 12.4375 | 12.125 | 12.3125 | 980,200 |
AMD | 744,336,000 | 12.4375 | 12.5625 | 12.3125 | 12.5 | 1,295,800 |
AMD | 744,422,400 | 12.5625 | 12.9375 | 12.4375 | 12.9375 | 1,949,400 |
AMD | 744,508,800 | 13 | 13.625 | 13 | 13.5 | 3,088,600 |
AMD | 744,595,200 | 13.8125 | 14.125 | 13.6875 | 14.125 | 2,536,800 |
AMD | 744,854,400 | 14.125 | 14.5 | 13.875 | 14.3125 | 2,018,000 |
AMD | 744,940,800 | 14.25 | 14.375 | 14.125 | 14.1875 | 1,779,000 |
AMD | 745,027,200 | 14.75 | 15.125 | 14.625 | 14.8125 | 3,783,600 |
AMD | 745,113,600 | 15 | 15.0625 | 14.6875 | 15.0625 | 2,327,800 |
AMD | 745,200,000 | 15.0625 | 15.125 | 14.875 | 15.125 | 1,142,400 |
AMD | 745,459,200 | 14.9375 | 15.625 | 14.9375 | 15.625 | 1,881,000 |
AMD | 745,545,600 | 15.625 | 16.125 | 15.625 | 15.9375 | 3,411,000 |
AMD | 745,632,000 | 16.1875 | 16.3125 | 15.625 | 15.6875 | 3,230,200 |
AMD | 745,718,400 | 15.75 | 16.0625 | 15 | 15 | 2,714,200 |
AMD | 745,804,800 | 15.5 | 15.6875 | 15.3125 | 15.5 | 2,802,800 |
AMD | 746,064,000 | 15.5 | 15.875 | 15.25 | 15.8125 | 1,220,600 |
AMD | 746,150,400 | 15.625 | 15.6875 | 15.5 | 15.5 | 1,904,200 |
AMD | 746,236,800 | 15.5 | 15.75 | 15.1875 | 15.3125 | 2,550,000 |
AMD | 746,323,200 | 15.3125 | 15.5 | 15.125 | 15.4375 | 2,373,400 |
AMD | 746,409,600 | 15.25 | 15.6875 | 15.1875 | 15.625 | 1,193,000 |
AMD | 746,668,800 | 15.625 | 15.8125 | 15.5625 | 15.75 | 878,200 |
AMD | 746,755,200 | 15.875 | 16.25 | 15.875 | 16.1875 | 2,652,600 |
AMD | 746,841,600 | 16 | 16.125 | 15.8125 | 15.8125 | 1,276,400 |
AMD | 746,928,000 | 15.625 | 15.75 | 15.3125 | 15.5 | 1,747,000 |
AMD | 747,014,400 | 15.5625 | 15.6875 | 14.25 | 14.5 | 8,231,800 |
AMD | 747,360,000 | 13.75 | 13.9375 | 13.5625 | 13.8125 | 4,479,000 |
AMD | 747,446,400 | 13.9375 | 14.25 | 13 | 13.6875 | 3,704,800 |
AMD | 747,532,800 | 13.5625 | 14.0625 | 13.5 | 13.875 | 2,849,800 |
AMD | 747,619,200 | 14.125 | 14.375 | 13.9375 | 14.25 | 1,508,600 |
AMD | 747,878,400 | 14.375 | 14.5625 | 14.125 | 14.1875 | 1,097,000 |
AMD | 747,964,800 | 13.9375 | 13.9375 | 13.75 | 13.875 | 1,449,800 |
AMD | 748,051,200 | 13.8125 | 14.125 | 13.6875 | 13.875 | 1,474,800 |
AMD | 748,137,600 | 14.125 | 14.375 | 14 | 14.375 | 1,354,600 |
AMD | 748,224,000 | 14.375 | 14.875 | 14.375 | 14.6875 | 2,255,000 |
AMD | 748,483,200 | 14.6875 | 15.0625 | 14.6875 | 14.875 | 1,599,800 |
AMD | 748,569,600 | 14.8125 | 14.875 | 14.125 | 14.4375 | 1,508,600 |
AMD | 748,656,000 | 14.5625 | 15.0625 | 14.5625 | 14.9375 | 1,407,000 |
AMD | 748,742,400 | 15 | 15.3125 | 15 | 15.0625 | 960,400 |
AMD | 748,828,800 | 15.0625 | 15.3125 | 14.875 | 15 | 1,074,400 |
AMD | 749,088,000 | 15 | 15.125 | 14.625 | 14.6875 | 1,968,200 |
AMD | 749,174,400 | 14.5 | 15.125 | 14.125 | 15 | 2,489,400 |
AMD | 749,260,800 | 15 | 15 | 14 | 14.0625 | 3,626,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.