Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	724,377,600	8.375	8.375	8.0625	8.1875	1,397,400
AMD	724,464,000	8.125	8.4375	7.9375	8.3125	2,873,600
AMD	724,550,400	8.4375	9.0625	8.4375	9	4,470,800
AMD	724,636,800	9.125	9.25	8.9375	9.125	3,738,400
AMD	724,896,000	9.125	9.1875	9	9.125	1,571,600
AMD	724,982,400	9.125	9.375	9.125	9.1875	2,435,200
AMD	725,068,800	8.5	8.875	8.5	8.8125	3,348,600
AMD	725,155,200	8.75	8.9375	8.6875	8.8125	839,400
AMD	725,500,800	8.875	8.875	8.75	8.875	875,000
AMD	725,587,200	8.875	9.125	8.8125	8.9375	1,217,000
AMD	725,673,600	8.9375	9.125	8.875	9.0625	961,400
AMD	725,760,000	9.0625	9.0625	8.9375	9.0625	956,000
AMD	726,105,600	9	9.0625	8.8125	8.8125	1,245,400
AMD	726,192,000	8.875	9.5	8.8125	9.5	2,275,000
AMD	726,278,400	9.75	10	9.625	9.875	4,652,800
AMD	726,364,800	10.125	10.3125	9.875	10	5,842,800
AMD	726,451,200	10.1875	10.75	9.5	9.625	6,809,400
AMD	726,710,400	9.875	10	9.625	9.9375	3,502,800
AMD	726,796,800	9.75	10.125	9.6875	9.75	2,404,800
AMD	726,883,200	9.75	10	9.5625	9.875	3,667,800
AMD	726,969,600	10.0625	10.1875	10	10.1875	3,818,600
AMD	727,056,000	10.1875	10.25	9.9375	10	1,907,800
AMD	727,315,200	10	10.0625	9.8125	10	1,428,400
AMD	727,401,600	10.0625	10.4375	10	10.3125	2,302,000
AMD	727,488,000	10.375	10.375	9.875	10.0625	1,480,000
AMD	727,574,400	10	10.1875	9.75	10	1,571,400
AMD	727,660,800	10	10	9.8125	9.875	926,600
AMD	727,920,000	9.875	10.0625	9.875	9.9375	1,344,800
AMD	728,006,400	9.9375	10.0625	9.75	9.8125	1,645,600
AMD	728,092,800	9.9375	10	9.625	9.6875	1,440,200
AMD	728,179,200	9.5625	9.5625	9.1875	9.5	2,708,000
AMD	728,265,600	9.375	9.5625	9.3125	9.375	1,461,200
AMD	728,524,800	9.3125	9.625	9.25	9.5625	1,500,600
AMD	728,611,200	9.6875	10.125	9.6875	10.125	2,836,200
AMD	728,697,600	10.1875	10.3125	10.0625	10.25	4,327,000
AMD	728,784,000	10.25	10.4375	10.0625	10.0625	2,660,400
AMD	728,870,400	10.0625	10.25	9.8125	9.8125	2,049,200
AMD	729,129,600	9.875	10.0625	9.8125	9.875	1,605,200
AMD	729,216,000	10.0625	10.1875	9.75	9.875	1,364,200
AMD	729,302,400	10.125	10.125	9.8125	9.875	1,943,000
AMD	729,388,800	10.0625	10.5	10	10.5	3,184,000
AMD	729,475,200	10.5	10.75	10.3125	10.6875	4,785,600
AMD	729,820,800	10.5625	10.625	9.6875	9.875	3,633,600
AMD	729,907,200	10	10.375	9.9375	10.1875	2,121,800
AMD	729,993,600	10.4375	10.5625	10.25	10.5625	3,353,400
AMD	730,080,000	10.6875	11.1875	10.625	11.0625	3,319,000
AMD	730,339,200	11.125	11.25	10.8125	10.875	2,321,000
AMD	730,425,600	11	11.0625	10.6875	10.6875	1,433,800
AMD	730,512,000	10.375	11	10.3125	11	2,535,400
AMD	730,598,400	11.0625	11.25	10.0625	11.0625	1,819,600
AMD	730,684,800	11.125	11.125	10.75	10.875	1,337,200
AMD	730,944,000	10.9375	10.9375	10.5625	10.625	1,169,600
AMD	731,030,400	10.5	11.1875	10.4375	11.125	2,703,000
AMD	731,116,800	11.3125	11.5	11.25	11.4375	3,273,200
AMD	731,203,200	11.4375	11.4375	11.25	11.3125	1,503,000
AMD	731,289,600	11.375	11.75	10.9375	11.625	2,365,200
AMD	731,548,800	11.75	12.125	11.6875	12	2,496,000
AMD	731,635,200	12	12.125	11.75	11.8125	1,879,000
AMD	731,721,600	11.75	12.25	11.5	11.8125	1,168,400
AMD	731,808,000	12	12.1875	11.875	11.875	1,210,400
AMD	731,894,400	11.8125	11.9375	11.625	11.875	1,250,400
AMD	732,153,600	12	12.0625	11.875	11.9375	1,009,400
AMD	732,240,000	11.9375	11.9375	11.75	11.75	1,063,800
AMD	732,326,400	11.8125	11.875	11.25	11.5625	1,787,800
AMD	732,412,800	11.5625	11.6875	11.375	11.625	1,207,800
AMD	732,499,200	11.6875	11.6875	11.25	11.3125	1,341,000
AMD	732,758,400	11.1875	11.1875	10.875	11.125	1,682,400
AMD	732,844,800	11.0625	11.3125	10.9375	11	899,800
AMD	732,931,200	10.9375	11.25	10.8125	11.125	1,545,400
AMD	733,017,600	11.125	11.625	11.125	11.5625	980,800
AMD	733,104,000	11.6875	11.6875	11.3125	11.375	1,018,200
AMD	733,363,200	11.5625	11.5625	11.375	11.4375	731,200
AMD	733,449,600	11.5	11.5625	11.375	11.5	1,097,000
AMD	733,536,000	11.5	11.625	11.375	11.5	965,400
AMD	733,622,400	11.5	11.5	11.1875	11.3125	1,125,400
AMD	733,708,800	11.1875	11.3125	10.5625	10.6875	2,615,800
AMD	733,968,000	10.6875	11.1875	10.6875	11.125	1,545,400
AMD	734,054,400	11.875	12	11.625	11.75	5,182,200
AMD	734,140,800	11.875	12.5625	11.875	12.5625	5,576,600
AMD	734,227,200	12.625	12.75	12.375	12.4375	2,415,400
AMD	734,572,800	12.625	13	12.5625	12.9375	3,725,600
AMD	734,659,200	12.9375	13	12.1875	12.375	2,869,000
AMD	734,745,600	12.3125	12.375	12	12.25	1,259,800
AMD	734,832,000	12.25	12.25	12	12.1875	1,022,000
AMD	734,918,400	12.1875	12.1875	11.875	12.0625	1,496,000
AMD	735,177,600	13.75	14.1875	13.5625	14	10,874,800
AMD	735,264,000	13.9375	14	13.6875	13.8125	3,061,200
AMD	735,350,400	13.875	14.5	13.8125	14.5	3,243,000
AMD	735,436,800	14.375	15.5625	14.3125	15.5	6,373,600
AMD	735,523,200	15.5	16.4375	15.1875	15.25	7,613,400
AMD	735,782,400	15.25	15.25	14.4375	14.5	3,438,800
AMD	735,868,800	14.5	14.9375	14.25	14.875	3,298,000
AMD	735,955,200	14.9375	15.25	14.8125	15.0625	2,093,600
AMD	736,041,600	14.875	14.9375	14.5625	14.5625	1,769,000
AMD	736,128,000	14	14.25	13.625	14.0625	4,126,000
AMD	736,387,200	14.25	14.8125	14.1875	14.6875	1,764,400
AMD	736,473,600	14.75	15.125	14.5	15.125	2,454,600
AMD	736,560,000	15.125	15.3125	14.6875	14.75	2,085,400
AMD	736,646,400	14.625	14.6875	14.3125	14.375	2,481,800
AMD	736,732,800	14.375	14.75	14.3125	14.75	974,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.