symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 699,580,800 | 9 | 9.0625 | 8.875 | 8.9375 | 2,509,800 |
AMD | 699,667,200 | 8.875 | 8.9375 | 8.625 | 8.625 | 3,154,200 |
AMD | 699,753,600 | 8.5 | 8.625 | 8.125 | 8.25 | 4,003,800 |
AMD | 699,840,000 | 8.5 | 8.5625 | 8.375 | 8.5625 | 1,902,800 |
AMD | 700,099,200 | 8.625 | 9 | 8.5625 | 9 | 1,997,000 |
AMD | 700,185,600 | 9.25 | 9.375 | 9.0625 | 9.125 | 2,083,800 |
AMD | 700,272,000 | 9.1875 | 9.1875 | 8.875 | 8.9375 | 1,235,400 |
AMD | 700,358,400 | 8.9375 | 9.0625 | 8.6875 | 8.8125 | 1,395,200 |
AMD | 700,444,800 | 8.9375 | 9 | 8.875 | 8.9375 | 835,200 |
AMD | 700,704,000 | 8.9375 | 9 | 8.75 | 8.9375 | 846,600 |
AMD | 700,790,400 | 9 | 9.125 | 8.9375 | 9 | 1,371,800 |
AMD | 700,876,800 | 9.125 | 9.375 | 9 | 9.375 | 2,123,200 |
AMD | 700,963,200 | 9.4375 | 9.4375 | 9.1875 | 9.25 | 608,000 |
AMD | 701,049,600 | 9.3125 | 9.4375 | 9.125 | 9.375 | 731,600 |
AMD | 701,308,800 | 9.375 | 9.375 | 9.25 | 9.375 | 507,200 |
AMD | 701,395,200 | 9.3125 | 9.375 | 9.0625 | 9.125 | 1,399,400 |
AMD | 701,481,600 | 9.1875 | 9.625 | 9.1875 | 9.625 | 2,900,600 |
AMD | 701,568,000 | 9.5625 | 9.8125 | 9.5 | 9.5625 | 1,719,400 |
AMD | 701,654,400 | 9.5625 | 9.5625 | 8.75 | 8.75 | 3,455,000 |
AMD | 701,913,600 | 8.75 | 8.875 | 8.3125 | 8.6875 | 3,013,800 |
AMD | 702,000,000 | 8.6875 | 8.9375 | 8.6875 | 8.875 | 2,160,400 |
AMD | 702,086,400 | 8.8125 | 8.875 | 8.625 | 8.8125 | 1,215,800 |
AMD | 702,172,800 | 8.8125 | 8.9375 | 8.8125 | 8.875 | 836,000 |
AMD | 702,259,200 | 8.8125 | 8.875 | 8.75 | 8.875 | 738,000 |
AMD | 702,518,400 | 8.9375 | 9.4375 | 8.875 | 9.4375 | 2,146,200 |
AMD | 702,604,800 | 9.75 | 9.75 | 8.8125 | 8.8125 | 6,600,000 |
AMD | 702,691,200 | 8.8125 | 8.9375 | 8.4375 | 8.8125 | 4,727,800 |
AMD | 702,777,600 | 8.8125 | 8.9375 | 8.4375 | 8.5 | 3,166,000 |
AMD | 702,864,000 | 8.5625 | 8.625 | 8.1875 | 8.3125 | 3,339,200 |
AMD | 703,123,200 | 8.1875 | 8.375 | 8.1875 | 8.3125 | 948,800 |
AMD | 703,209,600 | 8.375 | 8.875 | 8.375 | 8.6875 | 3,402,200 |
AMD | 703,296,000 | 8.8125 | 8.875 | 8.625 | 8.75 | 1,887,800 |
AMD | 703,382,400 | 8.75 | 8.75 | 8.3125 | 8.4375 | 1,649,600 |
AMD | 703,728,000 | 8.3125 | 8.3125 | 7.9375 | 8.1875 | 2,187,400 |
AMD | 703,814,400 | 8.1875 | 8.25 | 8.0625 | 8.1875 | 1,118,000 |
AMD | 703,900,800 | 8.1875 | 8.25 | 8 | 8 | 1,148,800 |
AMD | 703,987,200 | 8.0625 | 8.125 | 7.4375 | 7.5 | 3,813,600 |
AMD | 704,073,600 | 7.5625 | 7.6875 | 7.3125 | 7.5 | 1,792,200 |
AMD | 704,332,800 | 7.4375 | 7.625 | 7.4375 | 7.625 | 865,000 |
AMD | 704,419,200 | 7.875 | 7.9375 | 7.75 | 7.75 | 1,767,000 |
AMD | 704,505,600 | 8.125 | 8.4375 | 7.8125 | 8.375 | 2,392,600 |
AMD | 704,592,000 | 8.3125 | 8.9375 | 8.3125 | 8.9375 | 3,119,200 |
AMD | 704,678,400 | 8.875 | 8.875 | 8.3125 | 8.4375 | 2,238,200 |
AMD | 704,937,600 | 8.5 | 8.6875 | 8.375 | 8.5 | 841,400 |
AMD | 705,024,000 | 8.5625 | 9.0625 | 8.5 | 9 | 2,509,600 |
AMD | 705,110,400 | 9 | 9.0625 | 8.8125 | 8.875 | 1,718,600 |
AMD | 705,196,800 | 8.9375 | 9.0625 | 8.8125 | 9 | 1,344,200 |
AMD | 705,283,200 | 9 | 9.0625 | 8.875 | 8.9375 | 812,600 |
AMD | 705,542,400 | 8.875 | 9.125 | 8.8125 | 9.0625 | 1,196,000 |
AMD | 705,628,800 | 9.25 | 9.25 | 8.9375 | 9 | 1,146,200 |
AMD | 705,715,200 | 8.9375 | 9 | 8.6875 | 8.75 | 1,298,600 |
AMD | 705,801,600 | 8.25 | 8.25 | 7.625 | 7.8125 | 8,015,400 |
AMD | 705,888,000 | 7.6875 | 7.8125 | 7.6875 | 7.75 | 1,930,200 |
AMD | 706,147,200 | 7.8125 | 7.8125 | 7.4375 | 7.5 | 1,539,600 |
AMD | 706,233,600 | 7.5625 | 8 | 7.5625 | 8 | 2,020,000 |
AMD | 706,320,000 | 7.875 | 8 | 7.375 | 7.4375 | 4,791,200 |
AMD | 706,406,400 | 7.4375 | 7.625 | 7.375 | 7.5 | 2,046,600 |
AMD | 706,492,800 | 7.625 | 7.875 | 7.5 | 7.6875 | 1,514,200 |
AMD | 706,838,400 | 7.75 | 7.8125 | 7.5625 | 7.625 | 960,800 |
AMD | 706,924,800 | 7.625 | 7.8125 | 7.5625 | 7.6875 | 1,207,800 |
AMD | 707,011,200 | 7.75 | 7.875 | 7.625 | 7.8125 | 1,846,400 |
AMD | 707,097,600 | 7.875 | 8 | 7.8125 | 7.875 | 1,052,600 |
AMD | 707,356,800 | 7.75 | 7.8125 | 7.625 | 7.75 | 978,600 |
AMD | 707,443,200 | 7.75 | 7.8125 | 7.625 | 7.6875 | 861,000 |
AMD | 707,529,600 | 7.625 | 7.75 | 7.5625 | 7.625 | 924,000 |
AMD | 707,616,000 | 7.6875 | 7.6875 | 7.5 | 7.5 | 934,600 |
AMD | 707,702,400 | 7.5625 | 7.5625 | 7.375 | 7.5 | 884,800 |
AMD | 707,961,600 | 7.4375 | 7.5 | 7.25 | 7.3125 | 1,181,000 |
AMD | 708,048,000 | 7.375 | 7.6875 | 7.3125 | 7.6875 | 1,686,000 |
AMD | 708,134,400 | 7.75 | 7.9375 | 7.6875 | 7.9375 | 2,440,800 |
AMD | 708,220,800 | 7.9375 | 8 | 7.75 | 7.875 | 1,383,200 |
AMD | 708,307,200 | 7.8125 | 7.8125 | 7.375 | 7.4375 | 2,111,200 |
AMD | 708,566,400 | 7.4375 | 7.6875 | 7.25 | 7.6875 | 1,591,200 |
AMD | 708,652,800 | 7.625 | 7.6875 | 7.4375 | 7.5 | 997,000 |
AMD | 708,739,200 | 7.4375 | 7.4375 | 7.25 | 7.25 | 875,000 |
AMD | 708,825,600 | 4.5625 | 4.8125 | 4.375 | 4.5 | 16,687,800 |
AMD | 708,912,000 | 4.6875 | 4.875 | 4.625 | 4.6875 | 6,451,600 |
AMD | 709,171,200 | 4.875 | 4.9375 | 4.75 | 4.875 | 3,017,000 |
AMD | 709,257,600 | 4.875 | 4.875 | 4.4375 | 4.5625 | 4,268,800 |
AMD | 709,344,000 | 4.5 | 4.5 | 4.3125 | 4.4375 | 2,744,400 |
AMD | 709,430,400 | 4.4375 | 4.5 | 4.3125 | 4.375 | 1,574,000 |
AMD | 709,516,800 | 4.375 | 4.4375 | 4.25 | 4.3125 | 2,324,200 |
AMD | 709,776,000 | 4.375 | 4.5 | 4.375 | 4.4375 | 1,276,200 |
AMD | 709,862,400 | 4.4375 | 4.5 | 4.375 | 4.375 | 1,330,400 |
AMD | 709,948,800 | 4.375 | 4.4375 | 4.3125 | 4.375 | 2,176,200 |
AMD | 710,035,200 | 4.125 | 4.1875 | 3.6875 | 3.8125 | 5,679,000 |
AMD | 710,380,800 | 3.8125 | 3.875 | 3.6875 | 3.8125 | 3,094,800 |
AMD | 710,467,200 | 3.875 | 4 | 3.8125 | 3.875 | 2,154,200 |
AMD | 710,553,600 | 3.875 | 4.0625 | 3.8125 | 3.875 | 2,021,000 |
AMD | 710,640,000 | 3.875 | 4.1875 | 3.875 | 4 | 3,957,200 |
AMD | 710,726,400 | 4.0625 | 4.3125 | 4.0625 | 4.125 | 2,863,600 |
AMD | 710,985,600 | 4.25 | 4.375 | 4.1875 | 4.25 | 3,183,200 |
AMD | 711,072,000 | 4.375 | 4.4375 | 4.3125 | 4.375 | 4,077,000 |
AMD | 711,158,400 | 4.4375 | 4.5 | 4.375 | 4.4375 | 2,918,000 |
AMD | 711,244,800 | 4.375 | 4.5 | 4.375 | 4.4375 | 1,810,200 |
AMD | 711,331,200 | 4.375 | 4.4375 | 4.25 | 4.3125 | 951,400 |
AMD | 711,590,400 | 4.3125 | 4.375 | 4.25 | 4.3125 | 1,125,200 |
AMD | 711,676,800 | 4.375 | 4.4375 | 4.375 | 4.4375 | 827,000 |
AMD | 711,763,200 | 4.375 | 4.4375 | 4.25 | 4.3125 | 936,400 |
AMD | 711,849,600 | 4.375 | 4.375 | 4.25 | 4.3125 | 494,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.