symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 674,438,400 | 5.5 | 5.5625 | 5.375 | 5.5 | 859,800 |
AMD | 674,697,600 | 5.5625 | 5.75 | 5.5 | 5.6875 | 620,000 |
AMD | 674,784,000 | 5.9375 | 6.0625 | 5.875 | 6 | 2,806,000 |
AMD | 674,870,400 | 6.1875 | 6.5625 | 6.125 | 6.5 | 3,533,600 |
AMD | 674,956,800 | 6.5 | 6.75 | 6.375 | 6.4375 | 4,091,600 |
AMD | 675,043,200 | 6.4375 | 6.5 | 6.3125 | 6.5 | 1,462,000 |
AMD | 675,388,800 | 6.4375 | 6.5 | 6.375 | 6.5 | 888,600 |
AMD | 675,475,200 | 6.5 | 6.5 | 6.375 | 6.4375 | 1,232,000 |
AMD | 675,561,600 | 6.5 | 6.6875 | 6.4375 | 6.625 | 1,907,200 |
AMD | 675,648,000 | 6.6875 | 6.875 | 6.625 | 6.75 | 2,341,600 |
AMD | 675,907,200 | 6.75 | 7 | 6.6875 | 7 | 2,193,600 |
AMD | 675,993,600 | 6.9375 | 7.0625 | 6.875 | 7 | 1,985,400 |
AMD | 676,080,000 | 6.875 | 6.9375 | 6.6875 | 6.75 | 1,962,000 |
AMD | 676,166,400 | 6.75 | 6.875 | 6.6875 | 6.75 | 1,192,400 |
AMD | 676,252,800 | 6.6875 | 6.6875 | 6.375 | 6.5 | 2,112,600 |
AMD | 676,512,000 | 6.4375 | 6.625 | 6.375 | 6.625 | 1,048,600 |
AMD | 676,598,400 | 6.5625 | 6.875 | 6.5625 | 6.75 | 1,534,400 |
AMD | 676,684,800 | 6.4375 | 6.4375 | 6.1875 | 6.375 | 2,722,600 |
AMD | 676,771,200 | 6.3125 | 6.5 | 6.1875 | 6.375 | 1,769,200 |
AMD | 676,857,600 | 6.375 | 6.5 | 6.3125 | 6.4375 | 809,000 |
AMD | 677,116,800 | 6.375 | 6.4375 | 6.3125 | 6.375 | 671,000 |
AMD | 677,203,200 | 6.375 | 6.4375 | 6.0625 | 6.125 | 856,600 |
AMD | 677,289,600 | 6.0625 | 6.125 | 5.8125 | 6.0625 | 1,444,600 |
AMD | 677,376,000 | 6.0625 | 6.125 | 5.9375 | 6 | 1,146,400 |
AMD | 677,462,400 | 6.0625 | 6.125 | 5.9375 | 6 | 843,600 |
AMD | 677,721,600 | 6 | 6 | 5.6875 | 5.75 | 1,079,600 |
AMD | 677,808,000 | 5.8125 | 5.9375 | 5.8125 | 5.875 | 662,000 |
AMD | 677,894,400 | 6 | 6 | 5.75 | 5.8125 | 1,191,200 |
AMD | 677,980,800 | 5.8125 | 5.9375 | 5.8125 | 5.8125 | 385,000 |
AMD | 678,067,200 | 6 | 6.1875 | 6 | 6 | 1,007,600 |
AMD | 678,326,400 | 6.1875 | 6.3125 | 6.125 | 6.1875 | 996,000 |
AMD | 678,412,800 | 6.1875 | 6.1875 | 5.875 | 6 | 1,101,400 |
AMD | 678,499,200 | 5.8125 | 5.8125 | 5.625 | 5.75 | 1,743,200 |
AMD | 678,672,000 | 5.6875 | 5.6875 | 5.5625 | 5.6875 | 417,600 |
AMD | 678,931,200 | 5.5625 | 5.75 | 5.5 | 5.75 | 2,375,600 |
AMD | 679,017,600 | 5.875 | 6.0625 | 5.875 | 5.9375 | 2,542,400 |
AMD | 679,104,000 | 6.0625 | 6.375 | 6 | 6.1875 | 2,673,400 |
AMD | 679,190,400 | 6.25 | 6.4375 | 6.25 | 6.4375 | 1,355,600 |
AMD | 679,276,800 | 6.5 | 6.5625 | 6.375 | 6.5 | 1,230,000 |
AMD | 679,536,000 | 6.5 | 6.8125 | 6.3125 | 6.75 | 2,688,400 |
AMD | 679,622,400 | 5.9375 | 6.1875 | 5.9375 | 5.9375 | 3,931,000 |
AMD | 679,708,800 | 5.9375 | 5.9375 | 5.6875 | 5.8125 | 2,187,400 |
AMD | 679,795,200 | 5.8125 | 5.9375 | 5.75 | 5.8125 | 1,425,800 |
AMD | 679,881,600 | 5.8125 | 5.8125 | 5.5625 | 5.5625 | 1,918,400 |
AMD | 680,140,800 | 5.5625 | 5.6875 | 5.375 | 5.4375 | 1,443,000 |
AMD | 680,227,200 | 5.375 | 5.4375 | 5.125 | 5.1875 | 2,693,000 |
AMD | 680,313,600 | 5.1875 | 5.375 | 5.1875 | 5.3125 | 1,704,200 |
AMD | 680,400,000 | 5.375 | 5.4375 | 5.3125 | 5.3125 | 1,286,000 |
AMD | 680,486,400 | 5.3125 | 5.3125 | 5.1875 | 5.1875 | 1,348,400 |
AMD | 680,745,600 | 5.1875 | 5.25 | 5.0625 | 5.125 | 941,400 |
AMD | 680,832,000 | 5.1875 | 5.4375 | 5.1875 | 5.375 | 1,409,800 |
AMD | 680,918,400 | 5.375 | 5.625 | 5.375 | 5.5625 | 1,290,800 |
AMD | 681,004,800 | 5.625 | 5.9375 | 5.625 | 5.75 | 1,235,400 |
AMD | 681,091,200 | 5.8125 | 5.8125 | 5.5625 | 5.75 | 1,251,600 |
AMD | 681,350,400 | 5.75 | 5.75 | 5.5625 | 5.625 | 644,000 |
AMD | 681,436,800 | 5.625 | 5.8125 | 5.5 | 5.6875 | 1,258,800 |
AMD | 681,523,200 | 5.6875 | 5.75 | 5.5625 | 5.6875 | 930,200 |
AMD | 681,609,600 | 5.6875 | 5.8125 | 5.5625 | 5.6875 | 1,139,400 |
AMD | 681,696,000 | 5.625 | 5.6875 | 5.5 | 5.5 | 487,800 |
AMD | 681,955,200 | 5.5 | 5.625 | 5.5 | 5.5625 | 350,600 |
AMD | 682,041,600 | 5.5625 | 5.75 | 5.5625 | 5.6875 | 869,800 |
AMD | 682,128,000 | 5.75 | 5.875 | 5.6875 | 5.75 | 841,600 |
AMD | 682,214,400 | 5.8125 | 5.8125 | 5.625 | 5.6875 | 671,400 |
AMD | 682,300,800 | 5.6875 | 5.75 | 5.4375 | 5.5625 | 706,000 |
AMD | 682,560,000 | 5.0625 | 5.375 | 5.0625 | 5.3125 | 2,265,200 |
AMD | 682,646,400 | 5.4375 | 5.5625 | 5.4375 | 5.5 | 1,751,000 |
AMD | 682,732,800 | 5.5625 | 5.6875 | 5.5625 | 5.6875 | 1,407,200 |
AMD | 682,819,200 | 5.6875 | 5.9375 | 5.6875 | 5.875 | 2,171,600 |
AMD | 682,905,600 | 5.8125 | 5.875 | 5.6875 | 5.75 | 1,123,400 |
AMD | 683,164,800 | 5.8125 | 5.8125 | 5.75 | 5.75 | 288,400 |
AMD | 683,251,200 | 5.75 | 5.8125 | 5.625 | 5.75 | 386,800 |
AMD | 683,337,600 | 5.75 | 6.0625 | 5.6875 | 6.0625 | 1,522,800 |
AMD | 683,424,000 | 6.125 | 6.125 | 6 | 6.0625 | 1,523,400 |
AMD | 683,510,400 | 6.125 | 6.3125 | 6.125 | 6.1875 | 20,519,000 |
AMD | 683,856,000 | 6.1875 | 6.25 | 6 | 6 | 1,755,800 |
AMD | 683,942,400 | 6 | 6.125 | 5.875 | 6 | 1,477,400 |
AMD | 684,028,800 | 6 | 6 | 5.75 | 5.8125 | 902,000 |
AMD | 684,115,200 | 5.875 | 6 | 5.8125 | 5.9375 | 1,195,000 |
AMD | 684,374,400 | 5.9375 | 6 | 5.875 | 6 | 471,200 |
AMD | 684,460,800 | 5.9375 | 5.9375 | 5.75 | 5.8125 | 629,200 |
AMD | 684,547,200 | 5.875 | 5.9375 | 5.8125 | 5.9375 | 694,200 |
AMD | 684,633,600 | 5.9375 | 6 | 5.875 | 5.875 | 351,400 |
AMD | 684,720,000 | 5.75 | 5.75 | 5.5625 | 5.625 | 1,513,000 |
AMD | 684,979,200 | 5.5625 | 5.5625 | 5.3125 | 5.375 | 2,036,800 |
AMD | 685,065,600 | 5.3125 | 5.375 | 5.0625 | 5.125 | 2,588,600 |
AMD | 685,152,000 | 5.1875 | 5.375 | 5.125 | 5.375 | 1,043,400 |
AMD | 685,238,400 | 5.3125 | 5.375 | 5.1875 | 5.25 | 862,200 |
AMD | 685,324,800 | 5.3125 | 5.4375 | 5.125 | 5.1875 | 799,600 |
AMD | 685,584,000 | 5.1875 | 5.25 | 5.125 | 5.125 | 647,600 |
AMD | 685,670,400 | 5.125 | 5.1875 | 5 | 5.0625 | 1,403,400 |
AMD | 685,756,800 | 5.0625 | 5.1875 | 5.0625 | 5.125 | 710,000 |
AMD | 685,843,200 | 5.0625 | 5.3125 | 5.0625 | 5.25 | 1,334,800 |
AMD | 685,929,600 | 5.25 | 5.375 | 4.6875 | 4.8125 | 3,292,800 |
AMD | 686,188,800 | 4.6875 | 4.75 | 4.3125 | 4.6875 | 2,460,000 |
AMD | 686,275,200 | 4.625 | 4.75 | 4.375 | 4.5 | 4,821,400 |
AMD | 686,361,600 | 4.4375 | 4.6875 | 4.4375 | 4.6875 | 2,533,200 |
AMD | 686,448,000 | 4.5 | 4.5 | 4.1875 | 4.3125 | 3,303,600 |
AMD | 686,534,400 | 4.3125 | 4.5625 | 4.25 | 4.5 | 3,333,400 |
AMD | 686,793,600 | 4.5 | 4.625 | 4.4375 | 4.5 | 953,200 |
AMD | 686,880,000 | 4.5 | 4.5625 | 4.4375 | 4.5 | 796,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.