Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	649,555,200	3.3125	3.375	3.125	3.1875	1,540,200
AMD	649,641,600	3.125	3.125	2.8125	3.0625	1,366,600
AMD	649,900,800	2.875	2.9375	2.75	2.8125	1,012,200
AMD	649,987,200	2.875	2.9375	2.4375	2.6875	2,224,800
AMD	650,073,600	2.75	2.875	2.625	2.8125	1,670,800
AMD	650,160,000	2.75	2.875	2.75	2.8125	1,351,400
AMD	650,246,400	2.75	2.8125	2.6875	2.75	998,800
AMD	650,505,600	2.75	2.9375	2.75	2.875	1,992,200
AMD	650,592,000	2.875	3.0625	2.875	3	3,057,800
AMD	650,678,400	3	3.0625	3	3	1,474,400
AMD	650,764,800	3	3.125	2.875	2.9375	918,200
AMD	650,851,200	2.8125	2.9375	2.75	2.875	1,188,200
AMD	651,110,400	2.9375	2.9375	2.75	2.875	498,800
AMD	651,196,800	2.75	2.8125	2.6875	2.75	485,800
AMD	651,283,200	2.8125	2.875	2.75	2.8125	1,202,600
AMD	651,369,600	2.6875	2.8125	2.625	2.75	613,400
AMD	651,456,000	2.6875	2.8125	2.6875	2.75	439,000
AMD	651,715,200	2.8125	2.9375	2.8125	2.875	1,163,400
AMD	651,801,600	2.875	2.875	2.75	2.8125	371,600
AMD	651,888,000	2.75	2.8125	2.625	2.625	969,000
AMD	651,974,400	2.625	2.625	2.5625	2.625	802,200
AMD	652,060,800	2.625	2.6875	2.5625	2.6875	419,600
AMD	652,406,400	2.6875	2.8125	2.6875	2.8125	1,069,000
AMD	652,492,800	2.875	2.9375	2.875	2.9375	1,142,800
AMD	652,579,200	2.875	2.9375	2.8125	2.9375	407,600
AMD	652,665,600	2.9375	3.125	2.875	3.125	559,400
AMD	652,924,800	3.25	3.25	3	3	628,400
AMD	653,011,200	3.0625	3.0625	2.9375	3	279,600
AMD	653,097,600	2.75	2.9375	2.75	2.9375	1,701,600
AMD	653,184,000	2.9375	2.9375	2.8125	2.9375	235,800
AMD	653,270,400	2.8125	2.875	2.75	2.875	284,800
AMD	653,529,600	2.8125	2.875	2.75	2.875	280,600
AMD	653,616,000	2.8125	2.8125	2.75	2.8125	565,200
AMD	653,702,400	2.8125	2.875	2.75	2.875	291,800
AMD	653,788,800	2.8125	2.8125	2.75	2.8125	337,200
AMD	653,875,200	2.8125	2.8125	2.6875	2.75	271,600
AMD	654,134,400	2.75	2.75	2.5625	2.625	609,800
AMD	654,220,800	2.5625	2.625	2.5	2.625	301,400
AMD	654,307,200	2.625	2.6875	2.4375	2.6875	1,011,600
AMD	654,393,600	2.75	2.75	2.5625	2.625	535,000
AMD	654,480,000	2.5	2.6875	2.4375	2.5625	560,200
AMD	654,739,200	2.625	2.75	2.5625	2.6875	500,000
AMD	654,825,600	2.75	2.875	2.6875	2.6875	877,200
AMD	654,912,000	2.6875	2.75	2.5	2.5	516,000
AMD	654,998,400	2.5	2.5	2.375	2.4375	544,400
AMD	655,084,800	2.375	2.5	2.375	2.5	381,400
AMD	655,344,000	2.5	2.5625	2.25	2.3125	916,800
AMD	655,430,400	2.1875	2.1875	1.875	2	1,681,600
AMD	655,516,800	2	2.0625	1.9375	1.9375	1,215,000
AMD	655,603,200	1.9375	2.25	1.8125	2.125	1,730,600
AMD	655,689,600	2.1875	2.1875	1.9375	2	2,427,800
AMD	655,948,800	2.125	2.125	2	2.0625	739,800
AMD	656,035,200	2	2.0625	1.875	2	445,400
AMD	656,121,600	1.9375	2	1.875	1.875	353,600
AMD	656,208,000	1.9375	2	1.875	1.9375	355,400
AMD	656,294,400	2	2.0625	1.875	2	551,800
AMD	656,553,600	2	2	1.9375	2	408,800
AMD	656,640,000	1.9375	2.0625	1.875	2	224,000
AMD	656,726,400	2.0625	2.125	2	2	227,600
AMD	656,812,800	2.0625	2.125	2	2.0625	1,082,800
AMD	656,899,200	2.0625	2.0625	2	2.0625	210,200
AMD	657,158,400	2.0625	2.0625	1.9375	2	207,400
AMD	657,244,800	2	2	1.9375	2	250,600
AMD	657,331,200	2	2.0625	1.9375	1.9375	491,200
AMD	657,417,600	1.9375	2	1.9375	1.9375	253,600
AMD	657,504,000	1.875	1.9375	1.875	1.875	488,000
AMD	657,763,200	1.9375	1.9375	1.875	1.875	276,400
AMD	657,849,600	1.9375	1.9375	1.875	1.875	337,800
AMD	657,936,000	1.9375	1.9375	1.875	1.875	329,800
AMD	658,022,400	1.9375	1.9375	1.875	1.9375	252,400
AMD	658,108,800	1.9375	2	1.9375	1.9375	406,400
AMD	658,368,000	2.0625	2.375	2.0625	2.3125	1,856,400
AMD	658,454,400	2.375	2.375	2.25	2.3125	980,200
AMD	658,540,800	2.3125	2.4375	2.25	2.375	588,200
AMD	658,627,200	2.4375	2.4375	2.125	2.125	1,082,400
AMD	658,713,600	2.125	2.1875	2.125	2.125	436,800
AMD	658,972,800	2.1875	2.1875	2	2.0625	472,600
AMD	659,059,200	2.125	2.125	2	2.0625	462,200
AMD	659,145,600	2.125	2.125	2	2.125	413,600
AMD	659,318,400	2.125	2.125	2	2	197,800
AMD	659,577,600	2	2.0625	2	2.0625	508,200
AMD	659,664,000	2.0625	2.125	2	2.0625	298,800
AMD	659,750,400	2.0625	2.125	2	2.125	387,200
AMD	659,836,800	2.0625	2.125	2	2.0625	410,200
AMD	659,923,200	2	2.1875	2	2.1875	1,261,000
AMD	660,182,400	2.1875	2.1875	2.125	2.1875	533,800
AMD	660,268,800	2.125	2.1875	2.125	2.1875	413,000
AMD	660,355,200	2.1875	2.3125	2.125	2.3125	855,200
AMD	660,441,600	2.375	2.375	2.25	2.25	972,000
AMD	660,528,000	2.3125	2.375	2.25	2.3125	1,314,600
AMD	660,787,200	2.3125	2.5625	2.25	2.5625	1,892,800
AMD	660,873,600	2.4375	2.5	2.375	2.4375	1,100,200
AMD	660,960,000	2.4375	2.5	2.375	2.4375	486,200
AMD	661,046,400	2.4375	2.4375	2.375	2.4375	521,000
AMD	661,132,800	2.375	2.4375	2.3125	2.4375	690,000
AMD	661,392,000	2.3125	2.625	2.3125	2.4375	1,382,800
AMD	661,478,400	2.4375	2.5	2.4375	2.5	658,200
AMD	661,564,800	2.4375	2.6875	2.4375	2.625	1,867,000
AMD	661,651,200	2.5	2.6875	2.5	2.625	1,916,200
AMD	661,737,600	2.625	2.6875	2.5	2.6875	1,397,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.