symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 637,200,000 | 4.4375 | 4.5 | 4.4375 | 4.4375 | 532,600 |
AMD | 637,286,400 | 4.4375 | 4.5 | 4.375 | 4.4375 | 866,600 |
AMD | 637,372,800 | 4.4375 | 4.5625 | 4.4375 | 4.5625 | 731,600 |
AMD | 637,459,200 | 4.5625 | 4.5625 | 4.4375 | 4.5 | 518,000 |
AMD | 637,545,600 | 4.5625 | 4.6875 | 4.5 | 4.625 | 1,199,600 |
AMD | 637,804,800 | 4.625 | 4.875 | 4.5625 | 4.8125 | 1,644,600 |
AMD | 637,891,200 | 4.875 | 4.875 | 4.5 | 4.5 | 1,515,600 |
AMD | 637,977,600 | 4.625 | 4.875 | 4.625 | 4.75 | 2,375,000 |
AMD | 638,064,000 | 4.6875 | 4.875 | 4.625 | 4.8125 | 1,576,200 |
AMD | 638,150,400 | 4.9375 | 5.0625 | 4.9375 | 4.9375 | 1,940,200 |
AMD | 638,409,600 | 5 | 5 | 4.8125 | 4.8125 | 595,000 |
AMD | 638,496,000 | 4.8125 | 4.9375 | 4.75 | 4.875 | 770,800 |
AMD | 638,582,400 | 4.8125 | 4.8125 | 4.75 | 4.75 | 391,200 |
AMD | 638,668,800 | 4.75 | 4.8125 | 4.625 | 4.6875 | 285,200 |
AMD | 638,755,200 | 4.625 | 4.625 | 4.5 | 4.5625 | 1,195,400 |
AMD | 639,014,400 | 4.4375 | 4.6875 | 4.4375 | 4.6875 | 1,291,600 |
AMD | 639,100,800 | 4.6875 | 4.75 | 4.625 | 4.625 | 764,800 |
AMD | 639,187,200 | 4.5625 | 4.6875 | 4.5625 | 4.5625 | 367,400 |
AMD | 639,273,600 | 4.5625 | 4.625 | 4.5 | 4.5 | 276,400 |
AMD | 639,360,000 | 4.5625 | 4.625 | 4.4375 | 4.4375 | 453,400 |
AMD | 639,619,200 | 4.5 | 4.5625 | 4.1875 | 4.25 | 767,400 |
AMD | 639,705,600 | 4.25 | 4.375 | 4.1875 | 4.375 | 564,600 |
AMD | 639,792,000 | 4.375 | 4.5 | 4.375 | 4.4375 | 390,400 |
AMD | 639,878,400 | 4.4375 | 4.5 | 4.375 | 4.4375 | 383,600 |
AMD | 640,224,000 | 4.4375 | 4.4375 | 4.125 | 4.3125 | 1,500,400 |
AMD | 640,310,400 | 4.3125 | 4.5 | 4.25 | 4.4375 | 797,000 |
AMD | 640,396,800 | 4.5 | 4.5 | 4.375 | 4.375 | 485,200 |
AMD | 640,483,200 | 4.4375 | 4.4375 | 4.3125 | 4.3125 | 332,000 |
AMD | 640,569,600 | 4.3125 | 4.375 | 4.25 | 4.3125 | 564,000 |
AMD | 640,828,800 | 4.3125 | 4.3125 | 4.125 | 4.1875 | 325,200 |
AMD | 640,915,200 | 4.25 | 4.25 | 4.0625 | 4.1875 | 1,629,000 |
AMD | 641,001,600 | 4.125 | 4.25 | 4.0625 | 4.1875 | 383,400 |
AMD | 641,088,000 | 4.1875 | 4.3125 | 4.1875 | 4.3125 | 445,000 |
AMD | 641,174,400 | 4.3125 | 4.375 | 4.25 | 4.3125 | 205,600 |
AMD | 641,433,600 | 4.25 | 4.375 | 4.25 | 4.375 | 230,200 |
AMD | 641,520,000 | 4.375 | 4.4375 | 4.3125 | 4.375 | 730,000 |
AMD | 641,606,400 | 4.3125 | 4.375 | 4.3125 | 4.3125 | 113,400 |
AMD | 641,692,800 | 4.375 | 4.4375 | 4.25 | 4.3125 | 365,000 |
AMD | 641,779,200 | 4.25 | 4.3125 | 4.125 | 4.1875 | 390,200 |
AMD | 642,038,400 | 4.1875 | 4.375 | 4.1875 | 4.3125 | 863,800 |
AMD | 642,124,800 | 4.375 | 4.5 | 4.3125 | 4.5 | 1,053,200 |
AMD | 642,211,200 | 4.5 | 4.5625 | 4.4375 | 4.5 | 461,000 |
AMD | 642,297,600 | 4.5625 | 4.625 | 4.4375 | 4.5625 | 1,711,400 |
AMD | 642,384,000 | 4.5 | 4.75 | 4.5 | 4.75 | 2,194,800 |
AMD | 642,643,200 | 4.75 | 5 | 4.6875 | 4.9375 | 2,734,600 |
AMD | 642,729,600 | 4.9375 | 5.1875 | 4.875 | 5.0625 | 2,955,400 |
AMD | 642,816,000 | 5.0625 | 5.3125 | 4.9375 | 5 | 3,724,200 |
AMD | 642,902,400 | 5.0625 | 5.25 | 5 | 5.25 | 1,432,000 |
AMD | 642,988,800 | 5.25 | 5.25 | 5.0625 | 5.1875 | 615,200 |
AMD | 643,248,000 | 5.25 | 5.5 | 5.125 | 5.375 | 3,713,600 |
AMD | 643,334,400 | 5.5 | 5.5625 | 5.3125 | 5.375 | 1,709,800 |
AMD | 643,420,800 | 5.3125 | 5.625 | 5.3125 | 5.5625 | 2,368,600 |
AMD | 643,507,200 | 5.5 | 5.5625 | 5.375 | 5.4375 | 1,427,800 |
AMD | 643,593,600 | 5.375 | 5.375 | 5 | 5.375 | 1,856,200 |
AMD | 643,939,200 | 5.3125 | 5.5625 | 5.25 | 5.5 | 1,052,000 |
AMD | 644,025,600 | 5.625 | 5.6875 | 5.375 | 5.375 | 1,559,800 |
AMD | 644,112,000 | 5.3125 | 5.375 | 5.25 | 5.25 | 1,009,800 |
AMD | 644,198,400 | 5.3125 | 5.375 | 5.1875 | 5.25 | 1,158,000 |
AMD | 644,457,600 | 5.1875 | 5.375 | 5.1875 | 5.375 | 689,200 |
AMD | 644,544,000 | 5.1875 | 5.25 | 5 | 5.0625 | 2,936,400 |
AMD | 644,630,400 | 5.125 | 5.1875 | 5.0625 | 5.125 | 591,200 |
AMD | 644,716,800 | 5.125 | 5.1875 | 4.875 | 4.875 | 2,536,800 |
AMD | 644,803,200 | 4.875 | 4.9375 | 4.75 | 4.8125 | 937,000 |
AMD | 645,062,400 | 4.8125 | 4.9375 | 4.8125 | 4.875 | 671,600 |
AMD | 645,148,800 | 4.9375 | 5 | 4.75 | 4.9375 | 4,471,000 |
AMD | 645,235,200 | 5 | 5 | 4.875 | 4.9375 | 1,418,800 |
AMD | 645,321,600 | 4.9375 | 4.9375 | 4.6875 | 4.6875 | 1,289,400 |
AMD | 645,408,000 | 4.625 | 4.75 | 4.625 | 4.6875 | 824,400 |
AMD | 645,667,200 | 4.6875 | 4.6875 | 4.5625 | 4.625 | 995,200 |
AMD | 645,753,600 | 4.5625 | 4.6875 | 4.5 | 4.625 | 435,600 |
AMD | 645,840,000 | 4.625 | 4.625 | 4.4375 | 4.5625 | 1,040,400 |
AMD | 645,926,400 | 4.5625 | 4.625 | 4.5 | 4.625 | 371,400 |
AMD | 646,012,800 | 4.6875 | 4.75 | 4.5 | 4.5 | 664,200 |
AMD | 646,272,000 | 4.5625 | 4.625 | 4.4375 | 4.5 | 291,600 |
AMD | 646,358,400 | 4.5625 | 4.5625 | 4.4375 | 4.5 | 331,000 |
AMD | 646,444,800 | 4.4375 | 4.5625 | 4.4375 | 4.5625 | 432,600 |
AMD | 646,531,200 | 4.5625 | 4.6875 | 4.5 | 4.6875 | 1,693,400 |
AMD | 646,617,600 | 4.6875 | 4.75 | 4.625 | 4.75 | 570,600 |
AMD | 646,876,800 | 4.75 | 4.875 | 4.6875 | 4.875 | 1,623,600 |
AMD | 646,963,200 | 4.875 | 4.875 | 4.75 | 4.75 | 403,400 |
AMD | 647,136,000 | 4.75 | 4.75 | 4.625 | 4.75 | 306,600 |
AMD | 647,222,400 | 4.6875 | 4.8125 | 4.625 | 4.8125 | 297,000 |
AMD | 647,481,600 | 4.75 | 4.8125 | 4.625 | 4.6875 | 492,600 |
AMD | 647,568,000 | 4.6875 | 4.6875 | 4.5 | 4.5 | 284,600 |
AMD | 647,654,400 | 4.5 | 4.6875 | 4.5 | 4.6875 | 575,600 |
AMD | 647,740,800 | 4.625 | 4.6875 | 4.625 | 4.6875 | 505,200 |
AMD | 647,827,200 | 4.625 | 4.8125 | 4.625 | 4.8125 | 2,050,200 |
AMD | 648,086,400 | 4.8125 | 4.8125 | 4.75 | 4.8125 | 411,000 |
AMD | 648,172,800 | 4.75 | 4.8125 | 4.625 | 4.6875 | 295,600 |
AMD | 648,259,200 | 4.625 | 4.6875 | 4.5625 | 4.5625 | 356,200 |
AMD | 648,345,600 | 4.625 | 4.625 | 4.375 | 4.5 | 770,000 |
AMD | 648,432,000 | 4.5 | 4.5 | 3.5625 | 3.625 | 2,850,800 |
AMD | 648,691,200 | 3.5625 | 3.625 | 3.4375 | 3.5625 | 1,412,000 |
AMD | 648,777,600 | 3.5 | 3.5625 | 3.375 | 3.5625 | 2,124,000 |
AMD | 648,864,000 | 3.5 | 3.625 | 3.5 | 3.625 | 584,600 |
AMD | 648,950,400 | 3.5625 | 3.6875 | 3.5625 | 3.625 | 1,057,400 |
AMD | 649,036,800 | 3.5625 | 3.625 | 3.5 | 3.5625 | 365,800 |
AMD | 649,296,000 | 3.5625 | 3.5625 | 3.5 | 3.5625 | 356,000 |
AMD | 649,382,400 | 3.5625 | 3.5625 | 3.4375 | 3.5 | 392,400 |
AMD | 649,468,800 | 3.4375 | 3.5 | 3.4375 | 3.4375 | 836,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.