symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 612,057,600 | 4.625 | 4.6875 | 4.5625 | 4.6875 | 580,000 |
AMD | 612,144,000 | 4.625 | 4.75 | 4.625 | 4.75 | 1,240,600 |
AMD | 612,489,600 | 4.8125 | 5.1875 | 4.8125 | 5.125 | 3,442,600 |
AMD | 612,576,000 | 5.125 | 5.25 | 5.0625 | 5.1875 | 1,879,600 |
AMD | 612,662,400 | 5.1875 | 5.1875 | 5 | 5.125 | 1,348,600 |
AMD | 612,748,800 | 5.125 | 5.1875 | 5.0625 | 5.1875 | 788,200 |
AMD | 613,008,000 | 5.125 | 5.1875 | 5 | 5.0625 | 1,080,200 |
AMD | 613,094,400 | 5 | 5.0625 | 5 | 5.0625 | 743,400 |
AMD | 613,180,800 | 5.0625 | 5.125 | 5 | 5.125 | 477,800 |
AMD | 613,267,200 | 5.125 | 5.125 | 5.0625 | 5.0625 | 560,000 |
AMD | 613,353,600 | 5.0625 | 5.125 | 5 | 5 | 382,200 |
AMD | 613,612,800 | 5.0625 | 5.1875 | 5 | 5.1875 | 468,200 |
AMD | 613,699,200 | 5.125 | 5.125 | 5 | 5.0625 | 449,200 |
AMD | 613,785,600 | 5.0625 | 5.0625 | 4.9375 | 5.0625 | 430,000 |
AMD | 613,872,000 | 5 | 5.0625 | 4.875 | 4.875 | 1,116,400 |
AMD | 613,958,400 | 4.875 | 5 | 4.875 | 4.9375 | 490,000 |
AMD | 614,217,600 | 4.9375 | 5 | 4.8125 | 4.875 | 908,600 |
AMD | 614,304,000 | 4.875 | 4.9375 | 4.875 | 4.9375 | 845,400 |
AMD | 614,390,400 | 4.9375 | 4.9375 | 4.8125 | 4.875 | 798,800 |
AMD | 614,476,800 | 4.875 | 5.0625 | 4.875 | 5 | 761,400 |
AMD | 614,563,200 | 5.0625 | 5.125 | 5 | 5.125 | 666,600 |
AMD | 614,822,400 | 5.0625 | 5.125 | 5 | 5.0625 | 275,600 |
AMD | 614,908,800 | 5 | 5.1875 | 5 | 5.0625 | 522,800 |
AMD | 614,995,200 | 5 | 5 | 4.875 | 5 | 1,319,600 |
AMD | 615,081,600 | 4.875 | 5 | 4.8125 | 4.875 | 836,400 |
AMD | 615,168,000 | 4.8125 | 4.9375 | 4.8125 | 4.875 | 714,200 |
AMD | 615,427,200 | 4.8125 | 4.9375 | 4.8125 | 4.9375 | 196,800 |
AMD | 615,600,000 | 4.9375 | 4.9375 | 4.875 | 4.9375 | 496,200 |
AMD | 615,686,400 | 4.875 | 5 | 4.875 | 5 | 524,400 |
AMD | 615,772,800 | 4.9375 | 5.0625 | 4.9375 | 5 | 498,000 |
AMD | 616,032,000 | 5 | 5.0625 | 4.875 | 4.9375 | 1,134,800 |
AMD | 616,118,400 | 4.9375 | 5.0625 | 4.6875 | 4.6875 | 1,152,200 |
AMD | 616,204,800 | 4.625 | 4.75 | 4.5625 | 4.6875 | 1,215,800 |
AMD | 616,291,200 | 4.6875 | 4.75 | 4.625 | 4.75 | 508,800 |
AMD | 616,377,600 | 4.6875 | 4.75 | 4.625 | 4.6875 | 874,800 |
AMD | 616,636,800 | 4.625 | 4.75 | 4.625 | 4.6875 | 214,000 |
AMD | 616,723,200 | 4.625 | 4.75 | 4.625 | 4.6875 | 355,400 |
AMD | 616,809,600 | 4.6875 | 4.6875 | 4.625 | 4.625 | 596,600 |
AMD | 616,896,000 | 4.625 | 4.625 | 4.4375 | 4.5625 | 775,800 |
AMD | 616,982,400 | 4.5 | 4.5625 | 4.375 | 4.5 | 583,200 |
AMD | 617,241,600 | 4.375 | 4.5 | 4.375 | 4.5 | 763,000 |
AMD | 617,328,000 | 4.4375 | 4.5625 | 4.375 | 4.4375 | 642,200 |
AMD | 617,414,400 | 4.375 | 4.5 | 4.375 | 4.5 | 301,800 |
AMD | 617,500,800 | 4.4375 | 4.4375 | 4.375 | 4.4375 | 217,200 |
AMD | 617,587,200 | 4.4375 | 4.4375 | 4.0625 | 4.25 | 712,400 |
AMD | 617,846,400 | 4.25 | 4.3125 | 4.25 | 4.3125 | 406,000 |
AMD | 617,932,800 | 4.3125 | 4.3125 | 4.1875 | 4.25 | 468,000 |
AMD | 618,019,200 | 4.25 | 4.3125 | 4.1875 | 4.25 | 98,400 |
AMD | 618,105,600 | 4.3125 | 4.3125 | 4.1875 | 4.25 | 313,800 |
AMD | 618,192,000 | 4.25 | 4.5 | 4.25 | 4.4375 | 498,000 |
AMD | 618,451,200 | 4.4375 | 4.5 | 4.3125 | 4.5 | 395,200 |
AMD | 618,537,600 | 4.5625 | 4.5625 | 4.3125 | 4.3125 | 245,400 |
AMD | 618,624,000 | 4.3125 | 4.4375 | 4.3125 | 4.3125 | 229,000 |
AMD | 618,710,400 | 4.3125 | 4.5 | 4.3125 | 4.375 | 653,400 |
AMD | 618,796,800 | 4.3125 | 4.375 | 4.3125 | 4.3125 | 572,600 |
AMD | 619,056,000 | 4.3125 | 4.375 | 4.25 | 4.3125 | 140,800 |
AMD | 619,142,400 | 4.25 | 4.3125 | 4.25 | 4.3125 | 100,200 |
AMD | 619,228,800 | 4.25 | 4.3125 | 4.25 | 4.25 | 132,600 |
AMD | 619,315,200 | 4.25 | 4.3125 | 4.125 | 4.1875 | 579,400 |
AMD | 619,401,600 | 4.1875 | 4.25 | 4.1875 | 4.25 | 166,400 |
AMD | 619,660,800 | 4.25 | 4.25 | 4.125 | 4.1875 | 270,400 |
AMD | 619,747,200 | 4.1875 | 4.1875 | 4.125 | 4.125 | 157,200 |
AMD | 619,833,600 | 4.125 | 4.3125 | 4.125 | 4.3125 | 248,600 |
AMD | 619,920,000 | 4.3125 | 4.3125 | 4.1875 | 4.3125 | 318,600 |
AMD | 620,006,400 | 4.25 | 4.3125 | 4.25 | 4.25 | 223,600 |
AMD | 620,265,600 | 4.25 | 4.3125 | 4.1875 | 4.25 | 125,600 |
AMD | 620,352,000 | 4.3125 | 4.3125 | 4.1875 | 4.25 | 324,200 |
AMD | 620,438,400 | 4.1875 | 4.25 | 4.125 | 4.1875 | 249,000 |
AMD | 620,524,800 | 4.1875 | 4.3125 | 4.125 | 4.3125 | 483,000 |
AMD | 620,611,200 | 4.25 | 4.25 | 4.1875 | 4.25 | 158,200 |
AMD | 620,956,800 | 4.25 | 4.25 | 4.1875 | 4.1875 | 945,000 |
AMD | 621,043,200 | 4.1875 | 4.25 | 4.125 | 4.125 | 169,400 |
AMD | 621,129,600 | 4.1875 | 4.25 | 4.125 | 4.125 | 341,600 |
AMD | 621,216,000 | 4.125 | 4.1875 | 4.125 | 4.1875 | 733,200 |
AMD | 621,475,200 | 4.125 | 4.25 | 4.125 | 4.1875 | 331,800 |
AMD | 621,561,600 | 4.25 | 4.3125 | 4.1875 | 4.25 | 366,600 |
AMD | 621,648,000 | 4.3125 | 4.625 | 4.3125 | 4.5 | 1,635,800 |
AMD | 621,734,400 | 4.4375 | 4.5 | 4.375 | 4.375 | 665,200 |
AMD | 621,820,800 | 4.375 | 4.4375 | 4.3125 | 4.375 | 650,600 |
AMD | 622,080,000 | 4.375 | 4.375 | 4.25 | 4.3125 | 211,000 |
AMD | 622,166,400 | 4.3125 | 4.3125 | 4.1875 | 4.25 | 362,600 |
AMD | 622,252,800 | 4.25 | 4.25 | 4.1875 | 4.25 | 186,800 |
AMD | 622,339,200 | 4.25 | 4.3125 | 4.1875 | 4.3125 | 272,600 |
AMD | 622,425,600 | 4.3125 | 4.3125 | 4.25 | 4.3125 | 195,400 |
AMD | 622,684,800 | 4.25 | 4.3125 | 4.25 | 4.25 | 182,200 |
AMD | 622,771,200 | 4.3125 | 4.375 | 4.25 | 4.3125 | 576,800 |
AMD | 622,857,600 | 4.3125 | 4.375 | 4.3125 | 4.3125 | 354,800 |
AMD | 622,944,000 | 4.375 | 4.5 | 4.3125 | 4.5 | 531,000 |
AMD | 623,030,400 | 4.4375 | 4.5 | 4.375 | 4.4375 | 652,200 |
AMD | 623,289,600 | 4.4375 | 4.5 | 4.3125 | 4.375 | 179,600 |
AMD | 623,376,000 | 4.4375 | 4.4375 | 4.3125 | 4.375 | 341,800 |
AMD | 623,462,400 | 4.3125 | 4.375 | 4.25 | 4.3125 | 174,200 |
AMD | 623,548,800 | 4.3125 | 4.375 | 4.1875 | 4.25 | 421,600 |
AMD | 623,635,200 | 4.25 | 4.3125 | 4.1875 | 4.3125 | 213,400 |
AMD | 623,894,400 | 4.25 | 4.3125 | 4.0625 | 4.3125 | 253,800 |
AMD | 623,980,800 | 4.375 | 4.5 | 4.3125 | 4.375 | 1,339,200 |
AMD | 624,067,200 | 4.4375 | 4.4375 | 4.3125 | 4.3125 | 597,600 |
AMD | 624,153,600 | 4.375 | 4.375 | 4.25 | 4.3125 | 334,800 |
AMD | 624,240,000 | 4.25 | 4.375 | 4 | 4.0625 | 820,200 |
AMD | 624,499,200 | 3.9375 | 4.1875 | 3.75 | 4.1875 | 1,035,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.