symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 599,788,800 | 4.3125 | 4.375 | 4.25 | 4.375 | 519,200 |
AMD | 599,875,200 | 4.375 | 4.5 | 4.3125 | 4.5 | 1,425,200 |
AMD | 599,961,600 | 4.5 | 4.6875 | 4.4375 | 4.5625 | 2,532,800 |
AMD | 600,048,000 | 4.5625 | 4.6875 | 4.5625 | 4.5625 | 905,200 |
AMD | 600,307,200 | 4.6875 | 4.6875 | 4.5625 | 4.5625 | 880,800 |
AMD | 600,393,600 | 4.625 | 4.625 | 4.5 | 4.5625 | 539,400 |
AMD | 600,480,000 | 4.4375 | 4.5 | 4.3125 | 4.3125 | 718,600 |
AMD | 600,566,400 | 4.3125 | 4.5 | 4.3125 | 4.375 | 645,200 |
AMD | 600,652,800 | 4.375 | 4.5 | 4.3125 | 4.4375 | 1,544,200 |
AMD | 600,912,000 | 4.4375 | 4.4375 | 4.3125 | 4.375 | 818,800 |
AMD | 600,998,400 | 4.375 | 4.375 | 4.25 | 4.25 | 859,800 |
AMD | 601,084,800 | 4.25 | 4.375 | 4.1875 | 4.3125 | 1,125,000 |
AMD | 601,171,200 | 4.375 | 4.375 | 4.25 | 4.3125 | 877,800 |
AMD | 601,257,600 | 4.3125 | 4.375 | 4.25 | 4.25 | 1,777,600 |
AMD | 601,516,800 | 4.3125 | 4.3125 | 4.25 | 4.3125 | 408,200 |
AMD | 601,603,200 | 4.25 | 4.375 | 4.25 | 4.3125 | 1,179,200 |
AMD | 601,689,600 | 4.3125 | 4.4375 | 4.3125 | 4.375 | 980,200 |
AMD | 601,776,000 | 4.4375 | 4.625 | 4.4375 | 4.5625 | 2,773,000 |
AMD | 601,862,400 | 4.5625 | 4.625 | 4.5 | 4.5625 | 1,499,400 |
AMD | 602,121,600 | 4.5625 | 4.625 | 4.5 | 4.5 | 544,600 |
AMD | 602,208,000 | 4.5 | 4.5625 | 4.4375 | 4.5625 | 994,800 |
AMD | 602,294,400 | 4.5625 | 4.5625 | 4.5 | 4.5 | 682,400 |
AMD | 602,380,800 | 4.5625 | 4.6875 | 4.5 | 4.6875 | 838,200 |
AMD | 602,467,200 | 4.625 | 4.8125 | 4.625 | 4.75 | 1,565,600 |
AMD | 602,726,400 | 4.6875 | 4.6875 | 4.5625 | 4.6875 | 589,800 |
AMD | 602,812,800 | 4.5625 | 4.6875 | 4.5 | 4.6875 | 1,032,200 |
AMD | 602,899,200 | 4.6875 | 4.75 | 4.5 | 4.5 | 1,062,400 |
AMD | 602,985,600 | 4.5 | 4.625 | 4.375 | 4.4375 | 630,000 |
AMD | 603,072,000 | 4.375 | 4.4375 | 4.3125 | 4.4375 | 454,400 |
AMD | 603,331,200 | 4.375 | 4.4375 | 4.3125 | 4.4375 | 436,000 |
AMD | 603,417,600 | 4.375 | 4.4375 | 4.3125 | 4.3125 | 629,000 |
AMD | 603,504,000 | 4.3125 | 4.4375 | 4.3125 | 4.375 | 202,000 |
AMD | 603,590,400 | 4.375 | 4.375 | 4.3125 | 4.3125 | 446,400 |
AMD | 603,676,800 | 4.375 | 4.375 | 4.3125 | 4.3125 | 355,000 |
AMD | 604,022,400 | 4.3125 | 4.5625 | 4.3125 | 4.5 | 820,800 |
AMD | 604,108,800 | 4.5 | 4.5 | 4.3125 | 4.3125 | 636,400 |
AMD | 604,195,200 | 4.3125 | 4.375 | 4.1875 | 4.3125 | 666,800 |
AMD | 604,281,600 | 4.25 | 4.3125 | 4.1875 | 4.1875 | 361,800 |
AMD | 604,540,800 | 4.1875 | 4.25 | 4.125 | 4.1875 | 421,000 |
AMD | 604,627,200 | 4.1875 | 4.1875 | 4.0625 | 4.125 | 664,000 |
AMD | 604,713,600 | 4.125 | 4.125 | 4 | 4.0625 | 347,800 |
AMD | 604,800,000 | 4.0625 | 4.0625 | 4 | 4.0625 | 433,000 |
AMD | 604,886,400 | 4.0625 | 4.0625 | 4 | 4.0625 | 302,200 |
AMD | 605,145,600 | 4.0625 | 4.125 | 4.0625 | 4.125 | 410,200 |
AMD | 605,232,000 | 4.0625 | 4.125 | 4.0625 | 4.0625 | 424,000 |
AMD | 605,318,400 | 4.125 | 4.1875 | 4.0625 | 4.125 | 305,400 |
AMD | 605,404,800 | 4.25 | 4.3125 | 4.1875 | 4.3125 | 780,600 |
AMD | 605,491,200 | 4.25 | 4.3125 | 4.1875 | 4.3125 | 543,600 |
AMD | 605,750,400 | 4.3125 | 4.375 | 4.3125 | 4.375 | 275,800 |
AMD | 605,836,800 | 4.375 | 4.375 | 4.25 | 4.3125 | 286,000 |
AMD | 605,923,200 | 4.3125 | 4.3125 | 4.1875 | 4.1875 | 236,400 |
AMD | 606,009,600 | 4.25 | 4.25 | 4.1875 | 4.1875 | 379,400 |
AMD | 606,096,000 | 4.125 | 4.125 | 4 | 4.0625 | 653,600 |
AMD | 606,355,200 | 4.0625 | 4.1875 | 4.0625 | 4.125 | 347,800 |
AMD | 606,441,600 | 4.1875 | 4.1875 | 4.0625 | 4.125 | 367,600 |
AMD | 606,528,000 | 4.125 | 4.125 | 4 | 4 | 330,800 |
AMD | 606,614,400 | 4 | 4.125 | 4 | 4.125 | 333,400 |
AMD | 606,960,000 | 4.125 | 4.25 | 4.125 | 4.25 | 190,000 |
AMD | 607,046,400 | 4.25 | 4.3125 | 4.1875 | 4.1875 | 323,600 |
AMD | 607,132,800 | 4.1875 | 4.25 | 4.125 | 4.125 | 481,000 |
AMD | 607,219,200 | 4.1875 | 4.25 | 4.125 | 4.125 | 281,800 |
AMD | 607,305,600 | 4.125 | 4.25 | 4.125 | 4.25 | 920,400 |
AMD | 607,564,800 | 4.1875 | 4.3125 | 4.1875 | 4.3125 | 424,400 |
AMD | 607,651,200 | 4.3125 | 4.3125 | 4.1875 | 4.25 | 473,000 |
AMD | 607,737,600 | 4.1875 | 4.3125 | 4.1875 | 4.3125 | 400,800 |
AMD | 607,824,000 | 4.25 | 4.3125 | 4.1875 | 4.3125 | 124,600 |
AMD | 607,910,400 | 4.25 | 4.6875 | 4.25 | 4.625 | 1,752,800 |
AMD | 608,169,600 | 4.625 | 4.625 | 4.4375 | 4.4375 | 581,000 |
AMD | 608,256,000 | 4.375 | 4.5625 | 4.375 | 4.5625 | 654,400 |
AMD | 608,342,400 | 4.5625 | 4.5625 | 4.5 | 4.5 | 551,400 |
AMD | 608,428,800 | 4.625 | 4.6875 | 4.4375 | 4.5 | 721,600 |
AMD | 608,515,200 | 4.5625 | 4.625 | 4.375 | 4.4375 | 712,000 |
AMD | 608,774,400 | 4.5 | 4.5 | 4.375 | 4.4375 | 161,600 |
AMD | 608,860,800 | 4.5 | 4.625 | 4.5 | 4.5625 | 433,400 |
AMD | 608,947,200 | 4.5625 | 4.625 | 4.5 | 4.5 | 406,800 |
AMD | 609,033,600 | 4.5 | 4.5625 | 4.4375 | 4.5 | 187,600 |
AMD | 609,120,000 | 4.4375 | 4.5 | 4.4375 | 4.4375 | 209,600 |
AMD | 609,379,200 | 4.5 | 4.5625 | 4.5 | 4.5625 | 298,600 |
AMD | 609,465,600 | 4.5 | 4.5625 | 4.4375 | 4.5 | 274,600 |
AMD | 609,552,000 | 4.5 | 4.5625 | 4.4375 | 4.4375 | 274,600 |
AMD | 609,638,400 | 4.5 | 4.5625 | 4.125 | 4.4375 | 473,600 |
AMD | 609,724,800 | 4.5 | 4.5 | 4.4375 | 4.4375 | 129,600 |
AMD | 609,984,000 | 4.4375 | 4.5 | 4.375 | 4.4375 | 300,200 |
AMD | 610,070,400 | 4.375 | 4.5 | 4.375 | 4.375 | 250,200 |
AMD | 610,156,800 | 4.375 | 4.4375 | 4.3125 | 4.4375 | 748,200 |
AMD | 610,243,200 | 4.375 | 4.4375 | 4.3125 | 4.4375 | 687,000 |
AMD | 610,329,600 | 4.375 | 4.4375 | 4.3125 | 4.3125 | 509,200 |
AMD | 610,588,800 | 4.3125 | 4.375 | 4.3125 | 4.375 | 262,600 |
AMD | 610,675,200 | 4.375 | 4.375 | 4.3125 | 4.3125 | 393,800 |
AMD | 610,761,600 | 4.3125 | 4.375 | 4.25 | 4.375 | 190,400 |
AMD | 610,848,000 | 4.3125 | 4.375 | 4.25 | 4.3125 | 481,800 |
AMD | 610,934,400 | 4.375 | 4.5625 | 4.3125 | 4.5625 | 1,485,200 |
AMD | 611,193,600 | 4.5625 | 4.5625 | 4.4375 | 4.4375 | 528,200 |
AMD | 611,280,000 | 4.4375 | 4.5625 | 4.4375 | 4.5 | 812,400 |
AMD | 611,366,400 | 4.5625 | 4.75 | 4.5 | 4.6875 | 1,553,400 |
AMD | 611,452,800 | 4.6875 | 4.75 | 4.5625 | 4.625 | 895,000 |
AMD | 611,539,200 | 4.625 | 4.6875 | 4.5625 | 4.6875 | 1,060,800 |
AMD | 611,798,400 | 4.6875 | 4.6875 | 4.5625 | 4.625 | 390,600 |
AMD | 611,884,800 | 4.5625 | 4.625 | 4.5 | 4.5625 | 395,400 |
AMD | 611,971,200 | 4.5625 | 4.625 | 4.5625 | 4.5625 | 330,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.