symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 587,174,400 | 6.25 | 6.3125 | 6 | 6.0625 | 901,400 |
AMD | 587,260,800 | 6.125 | 6.125 | 5.875 | 6 | 1,706,400 |
AMD | 587,347,200 | 6 | 6.125 | 6 | 6.125 | 709,200 |
AMD | 587,606,400 | 6.0625 | 6.125 | 5.875 | 5.875 | 707,000 |
AMD | 587,692,800 | 5.875 | 6.1875 | 5.875 | 6 | 777,200 |
AMD | 587,779,200 | 6 | 6.0625 | 5.8125 | 5.9375 | 564,600 |
AMD | 587,865,600 | 5.9375 | 5.9375 | 5.6875 | 5.875 | 1,102,000 |
AMD | 587,952,000 | 5.8125 | 5.9375 | 5.8125 | 5.9375 | 504,200 |
AMD | 588,211,200 | 5.875 | 5.9375 | 5.75 | 5.8125 | 438,800 |
AMD | 588,297,600 | 5.875 | 5.875 | 5.5 | 5.625 | 1,890,600 |
AMD | 588,384,000 | 5.625 | 5.9375 | 5.625 | 5.9375 | 1,160,600 |
AMD | 588,470,400 | 5.75 | 5.875 | 5.6875 | 5.875 | 524,200 |
AMD | 588,556,800 | 5.875 | 5.9375 | 5.8125 | 5.875 | 223,000 |
AMD | 588,816,000 | 5.8125 | 5.9375 | 5.8125 | 5.875 | 290,600 |
AMD | 588,902,400 | 5.875 | 5.9375 | 5.8125 | 5.875 | 279,400 |
AMD | 588,988,800 | 5.9375 | 5.9375 | 5.625 | 5.6875 | 1,463,400 |
AMD | 589,075,200 | 5.625 | 5.625 | 5.25 | 5.375 | 1,144,800 |
AMD | 589,161,600 | 5.5 | 5.6875 | 5.4375 | 5.6875 | 757,400 |
AMD | 589,507,200 | 5.6875 | 5.6875 | 5.5625 | 5.6875 | 376,800 |
AMD | 589,593,600 | 5.75 | 5.75 | 5.375 | 5.5 | 727,600 |
AMD | 589,680,000 | 5.5 | 5.625 | 5.375 | 5.5625 | 711,000 |
AMD | 589,766,400 | 5.5625 | 5.8125 | 5.5 | 5.8125 | 1,230,200 |
AMD | 590,025,600 | 5.8125 | 5.875 | 5.75 | 5.75 | 557,600 |
AMD | 590,112,000 | 5.6875 | 5.75 | 5.5625 | 5.75 | 522,400 |
AMD | 590,198,400 | 5.75 | 5.75 | 5.625 | 5.75 | 719,000 |
AMD | 590,284,800 | 5.75 | 5.8125 | 5.625 | 5.625 | 428,800 |
AMD | 590,371,200 | 5.625 | 5.875 | 5.625 | 5.875 | 752,000 |
AMD | 590,630,400 | 5.875 | 5.875 | 5.6875 | 5.75 | 406,800 |
AMD | 590,716,800 | 5.75 | 5.8125 | 5.6875 | 5.75 | 497,200 |
AMD | 590,803,200 | 5.5625 | 5.625 | 5.4375 | 5.5 | 1,073,400 |
AMD | 590,889,600 | 5.5 | 5.75 | 5.5 | 5.6875 | 853,200 |
AMD | 590,976,000 | 5.5625 | 5.6875 | 5.5625 | 5.6875 | 633,000 |
AMD | 591,235,200 | 5.6875 | 5.75 | 5.5625 | 5.625 | 610,400 |
AMD | 591,321,600 | 5.625 | 5.625 | 5.375 | 5.5 | 625,000 |
AMD | 591,408,000 | 5.4375 | 5.5 | 5.375 | 5.4375 | 925,800 |
AMD | 591,494,400 | 5.4375 | 5.5 | 5.25 | 5.375 | 1,155,200 |
AMD | 591,580,800 | 4.875 | 5 | 4.5 | 4.625 | 4,783,200 |
AMD | 591,840,000 | 4.5 | 4.5625 | 4.3125 | 4.5 | 1,977,400 |
AMD | 591,926,400 | 4.5 | 4.5625 | 4.4375 | 4.5 | 1,672,200 |
AMD | 592,012,800 | 4.5 | 4.5 | 4.25 | 4.375 | 816,800 |
AMD | 592,099,200 | 4.3125 | 4.4375 | 4.3125 | 4.375 | 742,600 |
AMD | 592,185,600 | 4.4375 | 4.4375 | 4.25 | 4.375 | 737,600 |
AMD | 592,444,800 | 4.375 | 4.375 | 4.1875 | 4.3125 | 1,205,000 |
AMD | 592,531,200 | 4.4375 | 4.625 | 4.375 | 4.625 | 3,152,800 |
AMD | 592,617,600 | 4.5625 | 5.0625 | 4.375 | 4.9375 | 2,234,400 |
AMD | 592,704,000 | 4.875 | 5.25 | 4.75 | 5.25 | 2,515,000 |
AMD | 592,790,400 | 5.25 | 5.25 | 4.8125 | 4.9375 | 1,327,000 |
AMD | 593,049,600 | 4.875 | 4.9375 | 4.625 | 4.75 | 533,000 |
AMD | 593,136,000 | 4.75 | 4.8125 | 4.6875 | 4.75 | 389,600 |
AMD | 593,222,400 | 4.75 | 4.875 | 4.625 | 4.6875 | 804,200 |
AMD | 593,308,800 | 4.6875 | 4.6875 | 4.5625 | 4.625 | 849,200 |
AMD | 593,395,200 | 4.625 | 4.6875 | 4.5625 | 4.6875 | 541,800 |
AMD | 593,654,400 | 4.6875 | 4.6875 | 4.5 | 4.5 | 1,212,200 |
AMD | 593,740,800 | 4.4375 | 4.5625 | 4.4375 | 4.5625 | 468,000 |
AMD | 593,827,200 | 4.5625 | 4.5625 | 4.375 | 4.5 | 455,400 |
AMD | 593,913,600 | 4.375 | 4.4375 | 4.25 | 4.3125 | 1,374,000 |
AMD | 594,000,000 | 4.3125 | 4.4375 | 4.3125 | 4.3125 | 493,400 |
AMD | 594,259,200 | 4.375 | 4.5625 | 4.3125 | 4.5 | 981,200 |
AMD | 594,345,600 | 4.5625 | 4.5625 | 4.3125 | 4.4375 | 853,000 |
AMD | 594,432,000 | 4.4375 | 4.4375 | 4.25 | 4.25 | 742,000 |
AMD | 594,518,400 | 4.25 | 4.4375 | 4.25 | 4.375 | 512,600 |
AMD | 594,604,800 | 4.3125 | 4.5625 | 4.3125 | 4.375 | 709,000 |
AMD | 594,864,000 | 4.3125 | 4.375 | 4.25 | 4.25 | 457,800 |
AMD | 594,950,400 | 4.3125 | 4.375 | 4.25 | 4.375 | 229,400 |
AMD | 595,036,800 | 4.1875 | 4.3125 | 4.1875 | 4.25 | 360,400 |
AMD | 595,123,200 | 4.25 | 4.3125 | 4.125 | 4.125 | 783,800 |
AMD | 595,209,600 | 4.125 | 4.1875 | 4 | 4.0625 | 2,286,000 |
AMD | 595,468,800 | 4.0625 | 4.125 | 3.8125 | 3.875 | 1,550,200 |
AMD | 595,555,200 | 3.8125 | 3.9375 | 3.75 | 3.8125 | 970,000 |
AMD | 595,641,600 | 3.8125 | 3.8125 | 3.5625 | 3.6875 | 813,000 |
AMD | 595,728,000 | 3.6875 | 3.875 | 3.6875 | 3.75 | 509,400 |
AMD | 595,814,400 | 3.75 | 3.875 | 3.75 | 3.875 | 983,000 |
AMD | 596,073,600 | 3.8125 | 3.875 | 3.6875 | 3.8125 | 350,400 |
AMD | 596,160,000 | 3.75 | 3.875 | 3.6875 | 3.8125 | 552,000 |
AMD | 596,246,400 | 3.8125 | 3.875 | 3.75 | 3.8125 | 694,600 |
AMD | 596,419,200 | 3.6875 | 3.75 | 3.625 | 3.75 | 236,400 |
AMD | 596,678,400 | 3.6875 | 3.75 | 3.5625 | 3.625 | 491,600 |
AMD | 596,764,800 | 3.625 | 3.75 | 3.5625 | 3.6875 | 906,200 |
AMD | 596,851,200 | 3.6875 | 3.8125 | 3.6875 | 3.75 | 593,200 |
AMD | 596,937,600 | 3.75 | 4.0625 | 3.75 | 4 | 1,138,600 |
AMD | 597,024,000 | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 1,140,600 |
AMD | 597,283,200 | 4 | 4.125 | 3.875 | 3.9375 | 873,000 |
AMD | 597,369,600 | 3.9375 | 3.9375 | 3.75 | 3.75 | 904,800 |
AMD | 597,456,000 | 3.8125 | 3.8125 | 3.6875 | 3.75 | 1,601,000 |
AMD | 597,542,400 | 3.6875 | 3.8125 | 3.6875 | 3.75 | 1,385,400 |
AMD | 597,628,800 | 3.75 | 3.75 | 3.5625 | 3.5625 | 1,529,800 |
AMD | 597,888,000 | 3.625 | 3.875 | 3.5625 | 3.625 | 538,600 |
AMD | 597,974,400 | 3.6875 | 3.75 | 3.5625 | 3.6875 | 820,200 |
AMD | 598,060,800 | 3.6875 | 3.8125 | 3.625 | 3.75 | 725,400 |
AMD | 598,147,200 | 4 | 4.125 | 3.9375 | 4.125 | 2,373,600 |
AMD | 598,233,600 | 4.125 | 4.4375 | 4 | 4.375 | 2,397,800 |
AMD | 598,492,800 | 4.3125 | 4.5 | 4.25 | 4.5 | 1,784,200 |
AMD | 598,579,200 | 4.5 | 4.5 | 4.1875 | 4.25 | 1,107,800 |
AMD | 598,665,600 | 4.25 | 4.25 | 4.125 | 4.1875 | 490,400 |
AMD | 598,752,000 | 4.1875 | 4.3125 | 4.125 | 4.1875 | 811,000 |
AMD | 598,838,400 | 4.25 | 4.3125 | 4.1875 | 4.3125 | 389,600 |
AMD | 599,184,000 | 4.3125 | 4.375 | 4.25 | 4.3125 | 580,000 |
AMD | 599,270,400 | 4.3125 | 4.375 | 4.25 | 4.25 | 371,400 |
AMD | 599,356,800 | 4.25 | 4.4375 | 4.25 | 4.375 | 853,200 |
AMD | 599,443,200 | 4.375 | 4.375 | 4.25 | 4.3125 | 674,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.