symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 562,204,800 | 5.3125 | 5.4375 | 4.75 | 4.875 | 1,097,000 |
AMD | 562,291,200 | 5.1875 | 5.625 | 5.0625 | 5.3125 | 1,791,400 |
AMD | 562,377,600 | 5 | 5.5 | 4.9375 | 5.5 | 1,506,800 |
AMD | 562,464,000 | 5.4375 | 6.1875 | 5.4375 | 6.0625 | 1,655,600 |
AMD | 562,550,400 | 6.25 | 6.5 | 5.6875 | 5.75 | 1,967,000 |
AMD | 562,809,600 | 5.3125 | 5.5625 | 5.125 | 5.25 | 1,516,200 |
AMD | 562,896,000 | 5.1875 | 5.25 | 4.875 | 5.25 | 1,382,200 |
AMD | 562,982,400 | 5.125 | 5.4375 | 5.0625 | 5.4375 | 1,258,600 |
AMD | 563,068,800 | 5.375 | 5.625 | 5.3125 | 5.5625 | 1,820,000 |
AMD | 563,155,200 | 5.375 | 5.5 | 5.1875 | 5.25 | 1,403,400 |
AMD | 563,414,400 | 5.125 | 5.1875 | 5 | 5.0625 | 473,000 |
AMD | 563,500,800 | 4.9375 | 5.0625 | 4.875 | 4.875 | 1,270,200 |
AMD | 563,587,200 | 5.125 | 5.3125 | 5.0625 | 5.125 | 587,600 |
AMD | 563,673,600 | 5.625 | 5.625 | 5.125 | 5.375 | 1,130,400 |
AMD | 563,760,000 | 5.25 | 5.4375 | 5.25 | 5.375 | 668,200 |
AMD | 564,019,200 | 5.375 | 5.4375 | 5.0625 | 5.25 | 749,000 |
AMD | 564,105,600 | 5.125 | 5.125 | 4.875 | 5 | 751,200 |
AMD | 564,192,000 | 5 | 5.1875 | 4.9375 | 5.125 | 470,800 |
AMD | 564,278,400 | 5.125 | 5.125 | 4.875 | 4.9375 | 863,800 |
AMD | 564,364,800 | 4.875 | 5.25 | 4.6875 | 4.9375 | 998,400 |
AMD | 564,624,000 | 4.8125 | 5.0625 | 4.8125 | 5.0625 | 407,800 |
AMD | 564,710,400 | 5.0625 | 5.1875 | 4.9375 | 5 | 874,400 |
AMD | 564,796,800 | 4.9375 | 5.0625 | 4.8125 | 4.9375 | 417,400 |
AMD | 564,969,600 | 4.875 | 4.9375 | 4.6875 | 4.6875 | 426,000 |
AMD | 565,228,800 | 4.5625 | 4.625 | 4.375 | 4.625 | 1,072,800 |
AMD | 565,315,200 | 4.6875 | 4.75 | 4.4375 | 4.5 | 396,800 |
AMD | 565,401,600 | 4.4375 | 4.625 | 4.0625 | 4.3125 | 2,146,000 |
AMD | 565,488,000 | 4.375 | 4.375 | 4 | 4 | 1,259,400 |
AMD | 565,574,400 | 3.75 | 4.0625 | 3.75 | 4.0625 | 975,600 |
AMD | 565,833,600 | 4.125 | 4.25 | 4.0625 | 4.25 | 474,200 |
AMD | 565,920,000 | 4.25 | 4.3125 | 4.125 | 4.3125 | 743,000 |
AMD | 566,006,400 | 4.375 | 4.75 | 4.25 | 4.5625 | 1,198,000 |
AMD | 566,092,800 | 4.375 | 4.9375 | 4.375 | 4.625 | 1,614,200 |
AMD | 566,179,200 | 4.5625 | 4.75 | 4.5625 | 4.6875 | 420,200 |
AMD | 566,438,400 | 4.625 | 5.0625 | 4.5625 | 5 | 1,815,400 |
AMD | 566,524,800 | 5 | 5.1875 | 4.875 | 4.9375 | 1,137,400 |
AMD | 566,611,200 | 5 | 5.25 | 4.8125 | 5.1875 | 1,196,400 |
AMD | 566,697,600 | 5.1875 | 5.25 | 5 | 5 | 1,909,800 |
AMD | 566,784,000 | 5.125 | 5.25 | 5.0625 | 5.25 | 1,747,800 |
AMD | 567,043,200 | 5.25 | 5.375 | 5.125 | 5.3125 | 1,191,000 |
AMD | 567,129,600 | 5.3125 | 5.375 | 5.0625 | 5.125 | 2,060,000 |
AMD | 567,216,000 | 5.1875 | 5.25 | 5 | 5.1875 | 1,047,400 |
AMD | 567,302,400 | 5.1875 | 5.25 | 5.125 | 5.125 | 297,000 |
AMD | 567,648,000 | 4.9375 | 5 | 4.8125 | 4.9375 | 1,016,800 |
AMD | 567,734,400 | 4.9375 | 5 | 4.5625 | 4.8125 | 631,800 |
AMD | 567,820,800 | 4.875 | 5.0625 | 4.8125 | 5 | 1,087,600 |
AMD | 567,907,200 | 4.8125 | 5 | 4.625 | 4.9375 | 882,600 |
AMD | 568,252,800 | 5 | 5.3125 | 4.9375 | 5.3125 | 885,200 |
AMD | 568,339,200 | 5.5625 | 5.625 | 5.4375 | 5.4375 | 1,502,000 |
AMD | 568,425,600 | 5.4375 | 5.4375 | 5.25 | 5.375 | 1,080,000 |
AMD | 568,512,000 | 5.375 | 5.5 | 5.3125 | 5.5 | 494,800 |
AMD | 568,598,400 | 5.5 | 5.5 | 5.0625 | 5.125 | 952,800 |
AMD | 568,857,600 | 5.125 | 5.4375 | 5 | 5 | 1,303,400 |
AMD | 568,944,000 | 4.9375 | 5 | 4.6875 | 4.75 | 1,523,800 |
AMD | 569,030,400 | 4.75 | 4.8125 | 4.625 | 4.75 | 616,200 |
AMD | 569,116,800 | 4.9375 | 4.9375 | 4.75 | 4.875 | 577,200 |
AMD | 569,203,200 | 5.0625 | 5.1875 | 4.875 | 5 | 1,226,600 |
AMD | 569,462,400 | 5 | 5 | 4.8125 | 4.875 | 347,400 |
AMD | 569,548,800 | 4.875 | 4.9375 | 4.75 | 4.75 | 670,000 |
AMD | 569,635,200 | 4.75 | 4.875 | 4.4375 | 4.4375 | 1,308,000 |
AMD | 569,721,600 | 4.5 | 4.75 | 4.5 | 4.625 | 1,013,200 |
AMD | 569,808,000 | 4.625 | 4.6875 | 4.5625 | 4.6875 | 534,400 |
AMD | 570,067,200 | 4.6875 | 4.75 | 4.625 | 4.6875 | 355,200 |
AMD | 570,153,600 | 4.625 | 4.6875 | 4.5625 | 4.5625 | 485,600 |
AMD | 570,240,000 | 4.6875 | 4.75 | 4.5625 | 4.6875 | 417,400 |
AMD | 570,326,400 | 4.6875 | 4.875 | 4.625 | 4.875 | 646,800 |
AMD | 570,412,800 | 4.875 | 4.875 | 4.75 | 4.8125 | 459,600 |
AMD | 570,672,000 | 4.875 | 5 | 4.8125 | 4.8125 | 615,000 |
AMD | 570,758,400 | 4.8125 | 4.875 | 4.75 | 4.875 | 670,600 |
AMD | 570,844,800 | 4.875 | 4.9375 | 4.6875 | 4.75 | 570,400 |
AMD | 570,931,200 | 4.75 | 4.9375 | 4.75 | 4.8125 | 844,800 |
AMD | 571,017,600 | 4.875 | 4.9375 | 4.8125 | 4.875 | 454,400 |
AMD | 571,276,800 | 4.8125 | 4.9375 | 4.75 | 4.8125 | 640,400 |
AMD | 571,363,200 | 4.875 | 4.875 | 4.75 | 4.875 | 227,600 |
AMD | 571,449,600 | 4.875 | 5.0625 | 4.875 | 4.9375 | 683,800 |
AMD | 571,536,000 | 5 | 5.1875 | 4.9375 | 5.125 | 647,400 |
AMD | 571,622,400 | 5.125 | 5.25 | 5.0625 | 5.0625 | 627,200 |
AMD | 571,968,000 | 5.0625 | 5.25 | 5.0625 | 5.25 | 436,200 |
AMD | 572,054,400 | 5.125 | 5.4375 | 5.125 | 5.3125 | 855,600 |
AMD | 572,140,800 | 5.3125 | 5.375 | 5.25 | 5.25 | 518,800 |
AMD | 572,227,200 | 5.25 | 5.3125 | 5.125 | 5.3125 | 393,800 |
AMD | 572,486,400 | 5.25 | 5.9375 | 5.25 | 5.9375 | 2,020,000 |
AMD | 572,572,800 | 6 | 6.125 | 5.8125 | 5.875 | 2,860,000 |
AMD | 572,659,200 | 5.9375 | 6.1875 | 5.875 | 6.125 | 2,860,000 |
AMD | 572,745,600 | 6.1875 | 6.4375 | 6 | 6 | 2,300,000 |
AMD | 572,832,000 | 6 | 6.0625 | 5.9375 | 5.9375 | 560,600 |
AMD | 573,091,200 | 6 | 6.0625 | 5.875 | 6 | 738,400 |
AMD | 573,177,600 | 6 | 6.0625 | 5.8125 | 5.875 | 872,400 |
AMD | 573,264,000 | 6 | 6.3125 | 5.9375 | 6.1875 | 1,903,400 |
AMD | 573,350,400 | 6.25 | 6.375 | 6 | 6.1875 | 990,800 |
AMD | 573,436,800 | 6.125 | 6.25 | 6 | 6.0625 | 725,800 |
AMD | 573,696,000 | 6.0625 | 6.375 | 6 | 6.3125 | 1,125,800 |
AMD | 573,782,400 | 6.4375 | 6.9375 | 6.4375 | 6.5625 | 2,180,000 |
AMD | 573,868,800 | 6.625 | 6.75 | 6.5625 | 6.625 | 910,400 |
AMD | 573,955,200 | 6.75 | 6.8125 | 6.25 | 6.3125 | 1,606,800 |
AMD | 574,041,600 | 6.375 | 6.4375 | 6.125 | 6.25 | 692,000 |
AMD | 574,300,800 | 6.1875 | 6.375 | 6.0625 | 6.25 | 444,600 |
AMD | 574,387,200 | 6.25 | 6.375 | 6.1875 | 6.3125 | 710,600 |
AMD | 574,473,600 | 6.25 | 6.25 | 6 | 6.125 | 1,000,600 |
AMD | 574,560,000 | 6.125 | 6.25 | 6.0625 | 6.1875 | 845,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.