symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 549,763,200 | 10.375 | 10.5 | 10.25 | 10.5 | 604,400 |
AMD | 549,849,600 | 10.4375 | 10.5 | 10.3125 | 10.375 | 196,200 |
AMD | 550,108,800 | 10.4375 | 10.6875 | 10.25 | 10.6875 | 723,200 |
AMD | 550,195,200 | 10.9375 | 11.0625 | 10.6875 | 10.875 | 1,971,600 |
AMD | 550,281,600 | 10.875 | 10.875 | 10.375 | 10.625 | 1,098,600 |
AMD | 550,368,000 | 10.5 | 10.5625 | 10.375 | 10.5 | 367,000 |
AMD | 550,454,400 | 10.5 | 10.5 | 10.25 | 10.375 | 484,000 |
AMD | 550,713,600 | 10.375 | 10.4375 | 10 | 10.125 | 602,400 |
AMD | 550,800,000 | 10 | 10.0625 | 9.8125 | 9.9375 | 1,546,400 |
AMD | 550,886,400 | 9.875 | 10.1875 | 9.875 | 10 | 1,048,400 |
AMD | 550,972,800 | 10 | 10 | 9.875 | 9.9375 | 365,600 |
AMD | 551,059,200 | 9.9375 | 10 | 9.875 | 9.9375 | 636,800 |
AMD | 551,318,400 | 10 | 10.125 | 9.9375 | 10 | 793,400 |
AMD | 551,404,800 | 10 | 10.0625 | 9.875 | 9.9375 | 413,000 |
AMD | 551,491,200 | 9.875 | 9.9375 | 9.75 | 9.8125 | 274,400 |
AMD | 551,577,600 | 9.8125 | 10 | 9.0625 | 9.3125 | 4,040,000 |
AMD | 551,664,000 | 9.3125 | 9.5625 | 9.1875 | 9.4375 | 1,402,600 |
AMD | 551,923,200 | 9.4375 | 9.6875 | 9.4375 | 9.625 | 752,800 |
AMD | 552,009,600 | 9.625 | 9.625 | 9.4375 | 9.5 | 570,200 |
AMD | 552,096,000 | 9.4375 | 9.5 | 9.375 | 9.375 | 327,600 |
AMD | 552,182,400 | 9.5 | 9.625 | 9.4375 | 9.5625 | 478,400 |
AMD | 552,528,000 | 9.5 | 9.625 | 9.3125 | 9.375 | 874,600 |
AMD | 552,614,400 | 9.3125 | 9.5 | 9.125 | 9.1875 | 1,280,000 |
AMD | 552,700,800 | 9.125 | 9.1875 | 8.6875 | 9.0625 | 1,354,600 |
AMD | 552,787,200 | 9 | 9.125 | 8.9375 | 9.0625 | 892,400 |
AMD | 552,873,600 | 9.0625 | 9.25 | 9 | 9.125 | 650,000 |
AMD | 553,132,800 | 9.0625 | 9.4375 | 9 | 9.25 | 1,064,200 |
AMD | 553,219,200 | 9.3125 | 9.375 | 9.125 | 9.1875 | 2,080,000 |
AMD | 553,305,600 | 9.25 | 9.25 | 8.8125 | 8.875 | 1,024,200 |
AMD | 553,392,000 | 8.875 | 9.0625 | 8.75 | 9.0625 | 924,200 |
AMD | 553,478,400 | 9.125 | 9.125 | 8.6875 | 8.8125 | 808,600 |
AMD | 553,737,600 | 8.75 | 8.9375 | 8.5625 | 8.8125 | 691,200 |
AMD | 553,824,000 | 8.8125 | 8.875 | 8.5625 | 8.625 | 1,284,000 |
AMD | 553,910,400 | 8.625 | 8.625 | 8.375 | 8.4375 | 1,056,000 |
AMD | 553,996,800 | 8.5 | 8.6875 | 8.4375 | 8.625 | 1,082,800 |
AMD | 554,083,200 | 8.5 | 8.6875 | 8.5 | 8.6875 | 326,600 |
AMD | 554,342,400 | 8.75 | 8.9375 | 8.75 | 8.875 | 440,600 |
AMD | 554,428,800 | 8.875 | 8.9375 | 8.875 | 8.9375 | 453,400 |
AMD | 554,515,200 | 8.9375 | 8.9375 | 8.8125 | 8.9375 | 253,200 |
AMD | 554,601,600 | 8.875 | 8.9375 | 8.5625 | 8.875 | 428,600 |
AMD | 554,688,000 | 8.8125 | 9.1875 | 8.8125 | 9.0625 | 1,484,000 |
AMD | 554,947,200 | 8.9375 | 9.1875 | 8.9375 | 9 | 761,000 |
AMD | 555,033,600 | 9.0625 | 9.0625 | 8.875 | 8.875 | 831,400 |
AMD | 555,120,000 | 9 | 9.125 | 9 | 9.0625 | 925,600 |
AMD | 555,206,400 | 9.125 | 9.8125 | 9.125 | 9.8125 | 1,971,800 |
AMD | 555,292,800 | 10 | 10.1875 | 9.9375 | 10.125 | 1,996,000 |
AMD | 555,552,000 | 10.3125 | 10.625 | 10.25 | 10.625 | 2,720,000 |
AMD | 555,638,400 | 10.625 | 10.625 | 10.0625 | 10.125 | 3,820,000 |
AMD | 555,724,800 | 10.125 | 10.5 | 10 | 10.25 | 3,700,000 |
AMD | 555,811,200 | 10.3125 | 10.3125 | 10 | 10.25 | 1,868,800 |
AMD | 555,897,600 | 10.0625 | 10.25 | 10 | 10 | 924,800 |
AMD | 556,156,800 | 10.0625 | 10.1875 | 10.0625 | 10.125 | 647,600 |
AMD | 556,243,200 | 10.125 | 10.125 | 9.625 | 9.9375 | 618,600 |
AMD | 556,329,600 | 9.9375 | 10.3125 | 9.875 | 10.1875 | 741,200 |
AMD | 556,416,000 | 10.3125 | 10.375 | 10.125 | 10.375 | 1,564,600 |
AMD | 556,502,400 | 10.5 | 10.9375 | 10.4375 | 10.6875 | 2,420,000 |
AMD | 556,761,600 | 10.9375 | 11.1875 | 10.8125 | 10.875 | 1,808,200 |
AMD | 556,848,000 | 11.0625 | 11.375 | 11 | 11.25 | 1,743,400 |
AMD | 556,934,400 | 11.4375 | 11.5625 | 11.1875 | 11.25 | 1,632,000 |
AMD | 557,020,800 | 11.375 | 11.6875 | 11.25 | 11.5 | 1,623,400 |
AMD | 557,107,200 | 11.6875 | 11.6875 | 11 | 11 | 1,600,400 |
AMD | 557,366,400 | 11.0625 | 11.0625 | 10.6875 | 11 | 455,600 |
AMD | 557,452,800 | 10.9375 | 11.125 | 10.4375 | 10.5 | 1,015,800 |
AMD | 557,539,200 | 10.3125 | 10.5 | 10.1875 | 10.3125 | 781,400 |
AMD | 557,625,600 | 10.5625 | 10.5625 | 10 | 10.1875 | 833,600 |
AMD | 557,712,000 | 10.25 | 10.375 | 10.0625 | 10.125 | 624,600 |
AMD | 558,057,600 | 10.1875 | 10.1875 | 9.6875 | 10.125 | 1,133,800 |
AMD | 558,144,000 | 10.0625 | 10.125 | 9.9375 | 10.0625 | 909,800 |
AMD | 558,230,400 | 10.3125 | 10.625 | 10.1875 | 10.5625 | 1,550,600 |
AMD | 558,316,800 | 10.5625 | 11.0625 | 10.5625 | 10.8125 | 1,131,200 |
AMD | 558,576,000 | 10.875 | 10.9375 | 10.625 | 10.6875 | 503,800 |
AMD | 558,662,400 | 10.625 | 10.6875 | 10.3125 | 10.4375 | 474,200 |
AMD | 558,748,800 | 10.3125 | 10.6875 | 10.25 | 10.4375 | 408,200 |
AMD | 558,835,200 | 10.375 | 10.4375 | 10.1875 | 10.25 | 536,800 |
AMD | 558,921,600 | 10.25 | 10.25 | 10.0625 | 10.125 | 747,200 |
AMD | 559,180,800 | 10.25 | 10.3125 | 10.0625 | 10.125 | 654,200 |
AMD | 559,267,200 | 10.125 | 10.625 | 10.0625 | 10.5 | 1,012,600 |
AMD | 559,353,600 | 10.5625 | 11.25 | 10.5625 | 11.1875 | 1,879,600 |
AMD | 559,440,000 | 11.125 | 11.4375 | 11.125 | 11.375 | 1,418,000 |
AMD | 559,526,400 | 11.4375 | 11.5 | 10.9375 | 10.9375 | 936,000 |
AMD | 559,785,600 | 11.25 | 11.375 | 11.0625 | 11.0625 | 1,456,800 |
AMD | 559,872,000 | 11.125 | 11.4375 | 11.125 | 11.1875 | 1,016,600 |
AMD | 559,958,400 | 11.125 | 11.1875 | 10.9375 | 11 | 748,200 |
AMD | 560,044,800 | 11.0625 | 12.125 | 11 | 12 | 3,360,000 |
AMD | 560,131,200 | 12.25 | 12.375 | 12.0625 | 12.3125 | 4,520,000 |
AMD | 560,390,400 | 12.3125 | 12.4375 | 12 | 12.3125 | 2,500,000 |
AMD | 560,476,800 | 12 | 12.1875 | 11.5 | 11.5 | 2,120,000 |
AMD | 560,563,200 | 11.6875 | 11.6875 | 11.1875 | 11.5 | 1,853,200 |
AMD | 560,649,600 | 11.75 | 11.75 | 11.3125 | 11.4375 | 1,532,800 |
AMD | 560,736,000 | 11.625 | 11.6875 | 11.0625 | 11.125 | 2,160,000 |
AMD | 560,995,200 | 10.125 | 10.25 | 9.5 | 9.875 | 3,440,000 |
AMD | 561,081,600 | 10.25 | 10.375 | 9.9375 | 10.375 | 1,772,000 |
AMD | 561,168,000 | 10.25 | 10.3125 | 10 | 10 | 1,008,800 |
AMD | 561,254,400 | 9.875 | 9.9375 | 9.375 | 9.5 | 2,840,000 |
AMD | 561,340,800 | 9.5 | 9.5625 | 8.75 | 9 | 1,602,600 |
AMD | 561,600,000 | 8 | 8.125 | 5.75 | 5.75 | 2,223,600 |
AMD | 561,686,400 | 5.75 | 7.25 | 4.875 | 6.125 | 3,824,200 |
AMD | 561,772,800 | 6.5 | 6.875 | 6.3125 | 6.375 | 2,714,200 |
AMD | 561,859,200 | 6.125 | 6.5 | 5.5 | 6 | 1,971,200 |
AMD | 561,945,600 | 5.875 | 6.125 | 5.4375 | 5.6875 | 1,360,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.