symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 537,408,000 | 7.5625 | 8 | 7.5 | 7.75 | 827,800 |
AMD | 537,494,400 | 7.8125 | 8.0625 | 7.75 | 8.0625 | 927,800 |
AMD | 537,580,800 | 8.375 | 9.1875 | 8.3125 | 9 | 3,840,000 |
AMD | 537,667,200 | 9.25 | 9.375 | 9 | 9.125 | 2,820,000 |
AMD | 537,753,600 | 9.0625 | 9.125 | 8.5 | 8.6875 | 1,879,800 |
AMD | 538,012,800 | 8.8125 | 9.25 | 8.75 | 9.25 | 1,765,400 |
AMD | 538,099,200 | 9.3125 | 9.375 | 9 | 9.0625 | 1,774,600 |
AMD | 538,185,600 | 8.9375 | 9 | 8.6875 | 8.75 | 1,528,600 |
AMD | 538,272,000 | 8.5625 | 9.125 | 8.5625 | 9.0625 | 819,000 |
AMD | 538,358,400 | 8.9375 | 9.0625 | 8.5625 | 8.6875 | 1,066,600 |
AMD | 538,617,600 | 8.625 | 8.875 | 8.5 | 8.75 | 742,400 |
AMD | 538,704,000 | 8.8125 | 9.1875 | 8.6875 | 8.8125 | 1,615,800 |
AMD | 538,790,400 | 8.9375 | 9 | 8.625 | 8.75 | 829,600 |
AMD | 538,876,800 | 8.8125 | 8.875 | 8.3125 | 8.5 | 763,200 |
AMD | 538,963,200 | 8.5625 | 8.75 | 8.25 | 8.75 | 1,073,600 |
AMD | 539,222,400 | 8.75 | 9.75 | 8.6875 | 9.5 | 2,860,000 |
AMD | 539,308,800 | 9.8125 | 10.75 | 9.75 | 10.5625 | 4,700,000 |
AMD | 539,395,200 | 10.625 | 10.6875 | 10.0625 | 10.5 | 1,850,600 |
AMD | 539,481,600 | 11.625 | 11.75 | 11.125 | 11.5 | 3,120,000 |
AMD | 539,568,000 | 11.4375 | 11.5 | 11.125 | 11.1875 | 1,541,800 |
AMD | 539,827,200 | 11.1875 | 11.25 | 10.625 | 10.875 | 1,064,200 |
AMD | 539,913,600 | 10.75 | 10.8125 | 10.1875 | 10.5625 | 1,452,200 |
AMD | 540,000,000 | 10.5625 | 11.375 | 10.375 | 11.25 | 3,140,000 |
AMD | 540,086,400 | 10.875 | 11.25 | 10.25 | 10.6875 | 2,320,000 |
AMD | 540,172,800 | 10.75 | 11.0625 | 10.375 | 11 | 1,126,800 |
AMD | 540,518,400 | 10.9375 | 11.8125 | 10.875 | 11.6875 | 2,900,000 |
AMD | 540,604,800 | 12 | 12.25 | 11.5 | 11.5625 | 1,978,000 |
AMD | 540,691,200 | 11.8125 | 11.9375 | 11.1875 | 11.4375 | 1,581,600 |
AMD | 540,777,600 | 11.375 | 11.375 | 10.625 | 10.875 | 1,344,600 |
AMD | 541,036,800 | 10.5 | 10.9375 | 10.25 | 10.75 | 1,308,400 |
AMD | 541,123,200 | 10.75 | 11.125 | 10.6875 | 11 | 1,378,800 |
AMD | 541,209,600 | 10.875 | 11.1875 | 10.375 | 10.75 | 1,760,200 |
AMD | 541,296,000 | 10.625 | 11 | 10.375 | 10.6875 | 889,600 |
AMD | 541,382,400 | 10.875 | 11 | 10.6875 | 10.875 | 585,200 |
AMD | 541,641,600 | 11 | 11 | 10.4375 | 10.5625 | 588,200 |
AMD | 541,728,000 | 10.6875 | 10.6875 | 10 | 10.3125 | 1,571,000 |
AMD | 541,814,400 | 10.375 | 10.875 | 10.125 | 10.625 | 1,352,800 |
AMD | 541,900,800 | 10.75 | 10.875 | 10.5 | 10.5625 | 1,560,400 |
AMD | 541,987,200 | 10.625 | 10.625 | 10.375 | 10.5 | 723,400 |
AMD | 542,246,400 | 10.4375 | 10.625 | 10.125 | 10.625 | 567,600 |
AMD | 542,332,800 | 10.6875 | 10.9375 | 10.5 | 10.6875 | 509,000 |
AMD | 542,419,200 | 10.8125 | 10.875 | 10.25 | 10.3125 | 919,800 |
AMD | 542,505,600 | 10.25 | 10.4375 | 10.0625 | 10.25 | 758,200 |
AMD | 542,592,000 | 10.4375 | 10.4375 | 10.25 | 10.25 | 616,000 |
AMD | 542,851,200 | 10.3125 | 10.5 | 10.125 | 10.5 | 463,200 |
AMD | 542,937,600 | 10.5625 | 10.9375 | 10.4375 | 10.75 | 1,126,200 |
AMD | 543,024,000 | 10.875 | 10.875 | 10.3125 | 10.4375 | 729,600 |
AMD | 543,110,400 | 10.4375 | 10.875 | 10.375 | 10.75 | 1,025,000 |
AMD | 543,196,800 | 10.875 | 11 | 10.5 | 10.625 | 992,400 |
AMD | 543,456,000 | 10.625 | 10.8125 | 10.4375 | 10.625 | 1,028,400 |
AMD | 543,542,400 | 10.5625 | 10.5625 | 9.875 | 10.0625 | 1,876,600 |
AMD | 543,628,800 | 10.0625 | 10.0625 | 9.5625 | 9.875 | 1,700,400 |
AMD | 543,715,200 | 9.875 | 9.9375 | 9.75 | 9.8125 | 741,800 |
AMD | 543,801,600 | 9.9375 | 10.0625 | 9.8125 | 9.9375 | 1,151,400 |
AMD | 544,060,800 | 9.625 | 9.9375 | 9.375 | 9.625 | 914,600 |
AMD | 544,147,200 | 9.625 | 9.9375 | 9.5625 | 9.9375 | 552,600 |
AMD | 544,233,600 | 9.6875 | 10.4375 | 9.6875 | 10.1875 | 1,583,400 |
AMD | 544,320,000 | 10.3125 | 10.3125 | 9.8125 | 9.875 | 1,195,600 |
AMD | 544,406,400 | 9.9375 | 10.4375 | 9.875 | 10.375 | 1,184,000 |
AMD | 544,665,600 | 10.625 | 10.625 | 10.375 | 10.5 | 1,084,000 |
AMD | 544,752,000 | 10.5 | 10.625 | 10.125 | 10.125 | 738,000 |
AMD | 544,838,400 | 10.25 | 10.25 | 9.875 | 10.0625 | 833,000 |
AMD | 544,924,800 | 10.0625 | 10.125 | 9.75 | 10.125 | 891,000 |
AMD | 545,011,200 | 10.1875 | 10.625 | 9.875 | 10.5 | 2,100,000 |
AMD | 545,270,400 | 10.4375 | 10.5 | 10 | 10.0625 | 751,200 |
AMD | 545,356,800 | 9.8125 | 10 | 9.75 | 9.9375 | 641,200 |
AMD | 545,443,200 | 10.1875 | 10.25 | 10 | 10.1875 | 596,600 |
AMD | 545,529,600 | 10.25 | 10.3125 | 10 | 10.1875 | 1,362,200 |
AMD | 545,875,200 | 10.1875 | 10.25 | 10.0625 | 10.125 | 545,200 |
AMD | 545,961,600 | 10 | 10.375 | 9.875 | 10.375 | 1,023,800 |
AMD | 546,048,000 | 10.5 | 10.5 | 10.125 | 10.3125 | 609,600 |
AMD | 546,134,400 | 10.25 | 10.375 | 10 | 10.125 | 363,400 |
AMD | 546,220,800 | 10.125 | 10.75 | 10.125 | 10.6875 | 1,157,200 |
AMD | 546,480,000 | 10.5 | 12 | 10.3125 | 11.125 | 2,060,000 |
AMD | 546,566,400 | 11.375 | 12.125 | 11.25 | 11.625 | 2,680,000 |
AMD | 546,652,800 | 11.875 | 12 | 11.375 | 11.5 | 2,820,000 |
AMD | 546,739,200 | 11.1875 | 12 | 10.875 | 11.0625 | 4,040,000 |
AMD | 546,825,600 | 11.0625 | 11.9375 | 11 | 11.4375 | 2,960,000 |
AMD | 547,084,800 | 11.4375 | 11.5 | 11.1875 | 11.25 | 565,600 |
AMD | 547,171,200 | 11.25 | 11.75 | 11.1875 | 11.5 | 1,606,600 |
AMD | 547,257,600 | 11.375 | 11.375 | 11 | 11.0625 | 2,240,000 |
AMD | 547,344,000 | 11 | 11.1875 | 10.875 | 11 | 1,131,600 |
AMD | 547,430,400 | 11.0625 | 11.125 | 10.8125 | 10.875 | 571,200 |
AMD | 547,689,600 | 11 | 11.375 | 10.9375 | 11.125 | 2,020,000 |
AMD | 547,776,000 | 11.125 | 11.1875 | 11 | 11.125 | 917,200 |
AMD | 547,862,400 | 11.0625 | 11.125 | 10.75 | 10.875 | 495,800 |
AMD | 547,948,800 | 10.9375 | 10.9375 | 10.75 | 10.8125 | 942,000 |
AMD | 548,035,200 | 10.8125 | 10.8125 | 10.625 | 10.6875 | 433,400 |
AMD | 548,294,400 | 10.5625 | 10.625 | 10.0625 | 10.625 | 562,400 |
AMD | 548,380,800 | 10.5625 | 10.5625 | 10.1875 | 10.25 | 919,400 |
AMD | 548,467,200 | 10.25 | 10.25 | 10 | 10.0625 | 611,600 |
AMD | 548,553,600 | 10.125 | 10.1875 | 10.125 | 10.1875 | 618,200 |
AMD | 548,640,000 | 10.125 | 10.1875 | 10 | 10.0625 | 261,600 |
AMD | 548,985,600 | 10.125 | 10.5 | 10.125 | 10.5 | 831,000 |
AMD | 549,072,000 | 10.5 | 10.6875 | 10.4375 | 10.5625 | 978,600 |
AMD | 549,158,400 | 10.5625 | 10.6875 | 10.5 | 10.625 | 614,200 |
AMD | 549,244,800 | 10.625 | 10.875 | 10.625 | 10.8125 | 1,070,000 |
AMD | 549,504,000 | 10.875 | 11.125 | 10.8125 | 11.0625 | 859,600 |
AMD | 549,590,400 | 11 | 11 | 10.6875 | 10.6875 | 799,400 |
AMD | 549,676,800 | 10.5625 | 10.6875 | 10.3125 | 10.375 | 524,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.