symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 512,265,600 | 14.875 | 15 | 14.3125 | 14.625 | 1,245,400 |
AMD | 512,611,200 | 14.5 | 14.5 | 14.0625 | 14.25 | 831,000 |
AMD | 512,697,600 | 14.25 | 14.375 | 13.75 | 13.75 | 818,000 |
AMD | 512,784,000 | 13.8125 | 13.875 | 13.5 | 13.875 | 1,183,000 |
AMD | 512,870,400 | 14.125 | 14.375 | 13.8125 | 13.8125 | 779,800 |
AMD | 512,956,800 | 13.875 | 14.125 | 13.8125 | 13.9375 | 299,800 |
AMD | 513,216,000 | 13.9375 | 14.3125 | 13.875 | 14.25 | 594,000 |
AMD | 513,302,400 | 14.3125 | 14.5625 | 14.125 | 14.5 | 855,600 |
AMD | 513,388,800 | 14.625 | 14.6875 | 14.125 | 14.375 | 728,600 |
AMD | 513,475,200 | 14.4375 | 15.25 | 14.4375 | 15 | 994,600 |
AMD | 513,561,600 | 15.25 | 15.625 | 15 | 15.125 | 1,444,800 |
AMD | 513,820,800 | 15 | 15.4375 | 14.875 | 15.25 | 763,800 |
AMD | 513,907,200 | 15.125 | 15.125 | 14.875 | 14.9375 | 430,200 |
AMD | 513,993,600 | 15.125 | 15.3125 | 15.0625 | 15.1875 | 609,000 |
AMD | 514,080,000 | 15.1875 | 15.1875 | 14.875 | 15 | 556,400 |
AMD | 514,166,400 | 15 | 15 | 14.8125 | 15 | 1,010,000 |
AMD | 514,425,600 | 15.125 | 15.125 | 14.9375 | 15.0625 | 959,400 |
AMD | 514,512,000 | 15.0625 | 15.0625 | 14.8125 | 14.875 | 479,800 |
AMD | 514,598,400 | 14.8125 | 14.9375 | 14.75 | 14.8125 | 733,000 |
AMD | 514,684,800 | 14.8125 | 15.4375 | 14.8125 | 15.3125 | 1,480,400 |
AMD | 514,771,200 | 15.5 | 15.6875 | 15.3125 | 15.4375 | 1,075,600 |
AMD | 515,030,400 | 15.5625 | 15.75 | 15.125 | 15.125 | 684,000 |
AMD | 515,116,800 | 15.0625 | 15.25 | 14.5625 | 14.75 | 1,106,400 |
AMD | 515,203,200 | 14.6875 | 14.75 | 14.125 | 14.1875 | 701,200 |
AMD | 515,289,600 | 14.125 | 14.5625 | 14 | 14.4375 | 804,800 |
AMD | 515,376,000 | 14.0625 | 14.4375 | 14 | 14.0625 | 465,400 |
AMD | 515,635,200 | 14.0625 | 14.3125 | 14.0625 | 14.1875 | 505,800 |
AMD | 515,721,600 | 14.375 | 14.4375 | 14.1875 | 14.3125 | 735,200 |
AMD | 515,808,000 | 14.25 | 14.25 | 13.625 | 14 | 786,000 |
AMD | 515,894,400 | 14 | 14 | 13.6875 | 13.75 | 465,600 |
AMD | 515,980,800 | 13.6875 | 14.25 | 13.625 | 14.125 | 1,197,600 |
AMD | 516,240,000 | 14.1875 | 14.25 | 13.75 | 13.75 | 500,600 |
AMD | 516,326,400 | 13.875 | 13.9375 | 13.3125 | 13.375 | 800,800 |
AMD | 516,412,800 | 13.375 | 13.5 | 12.9375 | 13.125 | 782,200 |
AMD | 516,499,200 | 13.0625 | 13.3125 | 13 | 13 | 757,200 |
AMD | 516,585,600 | 13 | 13.1875 | 12.9375 | 13.0625 | 363,000 |
AMD | 516,844,800 | 13.0625 | 13.3125 | 13 | 13.25 | 369,200 |
AMD | 516,931,200 | 13.1875 | 13.4375 | 13.1875 | 13.4375 | 513,400 |
AMD | 517,017,600 | 13.3125 | 13.3125 | 12.625 | 12.6875 | 894,800 |
AMD | 517,104,000 | 12.6875 | 12.75 | 12.25 | 12.625 | 1,100,800 |
AMD | 517,190,400 | 12.6875 | 12.8125 | 12.3125 | 12.375 | 692,800 |
AMD | 517,536,000 | 12.625 | 12.625 | 12.1875 | 12.375 | 806,000 |
AMD | 517,622,400 | 12.375 | 13.125 | 12.1875 | 13 | 801,200 |
AMD | 517,708,800 | 13 | 13.5 | 13 | 13.4375 | 943,600 |
AMD | 517,795,200 | 13.3125 | 13.6875 | 13.25 | 13.3125 | 1,283,000 |
AMD | 518,054,400 | 13.25 | 13.3125 | 12.8125 | 12.875 | 265,200 |
AMD | 518,140,800 | 12.75 | 12.75 | 12.375 | 12.625 | 536,600 |
AMD | 518,227,200 | 12.5625 | 12.6875 | 12.1875 | 12.3125 | 637,800 |
AMD | 518,313,600 | 12.125 | 12.625 | 11.8125 | 12.5 | 1,429,600 |
AMD | 518,400,000 | 12.625 | 12.625 | 12 | 12 | 792,800 |
AMD | 518,659,200 | 12 | 12.0625 | 11.875 | 11.9375 | 447,200 |
AMD | 518,745,600 | 11.9375 | 12.125 | 11.625 | 12 | 994,000 |
AMD | 518,832,000 | 12 | 12.5 | 11.875 | 12.5 | 609,800 |
AMD | 518,918,400 | 12.4375 | 12.4375 | 11.9375 | 12 | 455,600 |
AMD | 519,004,800 | 12 | 12.25 | 11.6875 | 11.6875 | 844,800 |
AMD | 519,264,000 | 11.8125 | 11.9375 | 11.125 | 11.1875 | 1,646,000 |
AMD | 519,350,400 | 11.375 | 11.4375 | 10.6875 | 10.875 | 1,356,800 |
AMD | 519,436,800 | 10.5 | 10.75 | 10.1875 | 10.75 | 1,812,200 |
AMD | 519,523,200 | 10.625 | 11.1875 | 10.625 | 10.9375 | 745,000 |
AMD | 519,609,600 | 11.0625 | 11.1875 | 10.75 | 10.875 | 467,800 |
AMD | 519,868,800 | 10.875 | 10.9375 | 10.1875 | 10.25 | 1,619,200 |
AMD | 519,955,200 | 10.3125 | 10.6875 | 10.1875 | 10.5625 | 856,600 |
AMD | 520,041,600 | 10.625 | 10.875 | 10.625 | 10.75 | 613,600 |
AMD | 520,128,000 | 10.75 | 10.75 | 10.375 | 10.5 | 620,800 |
AMD | 520,214,400 | 10.6875 | 10.875 | 10.5625 | 10.5625 | 506,800 |
AMD | 520,473,600 | 10.6875 | 10.6875 | 10 | 10 | 552,200 |
AMD | 520,560,000 | 10.1875 | 10.3125 | 9.9375 | 10 | 1,056,800 |
AMD | 520,646,400 | 10.125 | 10.125 | 9.625 | 10 | 1,022,200 |
AMD | 520,732,800 | 10 | 10.0625 | 9.75 | 9.75 | 406,800 |
AMD | 521,078,400 | 9.75 | 9.8125 | 9.125 | 9.125 | 878,200 |
AMD | 521,164,800 | 9.25 | 9.625 | 9.1875 | 9.625 | 839,400 |
AMD | 521,251,200 | 9.5625 | 9.5625 | 9.375 | 9.375 | 1,017,200 |
AMD | 521,337,600 | 9.375 | 9.375 | 8.875 | 8.9375 | 1,054,000 |
AMD | 521,424,000 | 9.3125 | 9.3125 | 8.75 | 8.75 | 915,600 |
AMD | 521,683,200 | 8.4375 | 8.4375 | 7.875 | 8 | 1,383,400 |
AMD | 521,769,600 | 7.9375 | 8.0625 | 7.4375 | 7.5625 | 1,671,200 |
AMD | 521,856,000 | 7.5 | 7.6875 | 7.125 | 7.25 | 2,140,000 |
AMD | 521,942,400 | 7.25 | 7.5 | 7.25 | 7.375 | 1,000,000 |
AMD | 522,028,800 | 7.4375 | 7.4375 | 7.125 | 7.1875 | 958,600 |
AMD | 522,288,000 | 7.1875 | 7.4375 | 7.125 | 7.375 | 752,600 |
AMD | 522,374,400 | 7.4375 | 7.6875 | 7.375 | 7.5 | 1,093,400 |
AMD | 522,460,800 | 7.5 | 7.6875 | 7.3125 | 7.3125 | 1,292,000 |
AMD | 522,547,200 | 7.3125 | 7.375 | 7.0625 | 7.25 | 1,105,200 |
AMD | 522,633,600 | 7.25 | 7.6875 | 7.25 | 7.5625 | 878,200 |
AMD | 522,892,800 | 7.5 | 7.6875 | 7.3125 | 7.375 | 705,400 |
AMD | 522,979,200 | 7.375 | 7.4375 | 7.25 | 7.3125 | 530,000 |
AMD | 523,065,600 | 7.375 | 8.125 | 7.25 | 8.125 | 1,174,600 |
AMD | 523,152,000 | 8.125 | 8.25 | 7.8125 | 7.875 | 1,210,000 |
AMD | 523,238,400 | 7.8125 | 8.0625 | 7.625 | 7.75 | 582,000 |
AMD | 523,497,600 | 7.75 | 7.75 | 7.4375 | 7.5625 | 393,400 |
AMD | 523,584,000 | 7.5625 | 7.625 | 7.3125 | 7.3125 | 401,000 |
AMD | 523,670,400 | 7.25 | 7.375 | 7.1875 | 7.3125 | 310,600 |
AMD | 523,756,800 | 7.3125 | 7.75 | 7.3125 | 7.5 | 736,400 |
AMD | 523,843,200 | 7.625 | 7.8125 | 7.625 | 7.8125 | 782,600 |
AMD | 524,102,400 | 7.8125 | 8.25 | 7.8125 | 8.125 | 584,000 |
AMD | 524,188,800 | 8.125 | 8.5 | 7.875 | 8.375 | 1,162,600 |
AMD | 524,275,200 | 8.25 | 8.4375 | 8.1875 | 8.1875 | 1,476,600 |
AMD | 524,361,600 | 8.125 | 8.25 | 8.125 | 8.1875 | 309,000 |
AMD | 524,448,000 | 8.1875 | 8.3125 | 8.125 | 8.3125 | 303,800 |
AMD | 524,707,200 | 8.25 | 8.3125 | 8 | 8 | 476,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.