symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 524,793,600 | 8 | 8.0625 | 7.9375 | 8 | 331,600 |
AMD | 524,880,000 | 8.125 | 8.375 | 8.0625 | 8.3125 | 674,400 |
AMD | 524,966,400 | 8.375 | 8.5 | 8.3125 | 8.5 | 863,800 |
AMD | 525,052,800 | 8.625 | 9.0625 | 8.4375 | 9.0625 | 1,621,400 |
AMD | 525,312,000 | 9.5 | 9.5 | 9.25 | 9.5 | 1,307,200 |
AMD | 525,398,400 | 9.5 | 9.6875 | 9.3125 | 9.5 | 778,400 |
AMD | 525,484,800 | 9.4375 | 9.8125 | 9.3125 | 9.8125 | 1,665,200 |
AMD | 525,571,200 | 9.9375 | 9.9375 | 9.625 | 9.75 | 617,000 |
AMD | 525,657,600 | 9.5625 | 9.8125 | 9.5 | 9.6875 | 455,000 |
AMD | 526,003,200 | 9.625 | 9.6875 | 9.375 | 9.4375 | 718,800 |
AMD | 526,089,600 | 9.375 | 9.5625 | 9.3125 | 9.5625 | 722,600 |
AMD | 526,176,000 | 9.4375 | 9.625 | 9.375 | 9.625 | 1,653,600 |
AMD | 526,262,400 | 9.625 | 9.9375 | 9.5625 | 9.875 | 1,471,800 |
AMD | 526,521,600 | 9.875 | 10.1875 | 9.75 | 9.75 | 953,000 |
AMD | 526,608,000 | 9.75 | 9.875 | 9.4375 | 9.4375 | 790,200 |
AMD | 526,694,400 | 9.4375 | 9.625 | 9.3125 | 9.4375 | 815,400 |
AMD | 526,780,800 | 9.25 | 9.25 | 8.875 | 9 | 1,101,800 |
AMD | 526,867,200 | 8.875 | 8.9375 | 8.75 | 8.75 | 650,000 |
AMD | 527,126,400 | 8.75 | 8.875 | 8.5625 | 8.625 | 873,200 |
AMD | 527,212,800 | 8.5625 | 8.5625 | 8.4375 | 8.5 | 504,800 |
AMD | 527,299,200 | 8.4375 | 8.75 | 8.4375 | 8.6875 | 646,400 |
AMD | 527,385,600 | 8.625 | 8.9375 | 8.5625 | 8.875 | 462,600 |
AMD | 527,472,000 | 8.75 | 8.75 | 8.4375 | 8.5625 | 886,400 |
AMD | 527,731,200 | 8.5 | 8.5625 | 8.4375 | 8.5 | 556,600 |
AMD | 527,817,600 | 8.5 | 8.6875 | 8.4375 | 8.6875 | 906,400 |
AMD | 527,904,000 | 8.875 | 8.9375 | 8.6875 | 8.8125 | 1,046,400 |
AMD | 527,990,400 | 8.6875 | 8.6875 | 8.375 | 8.5 | 425,800 |
AMD | 528,076,800 | 8.4375 | 8.8125 | 8.125 | 8.25 | 899,000 |
AMD | 528,336,000 | 8.125 | 8.125 | 7.625 | 7.8125 | 606,600 |
AMD | 528,422,400 | 7.875 | 8.125 | 7.75 | 7.875 | 647,200 |
AMD | 528,508,800 | 7.9375 | 8.0625 | 7.8125 | 7.9375 | 328,800 |
AMD | 528,595,200 | 7.8125 | 7.8125 | 7.25 | 7.375 | 958,200 |
AMD | 528,681,600 | 7.4375 | 7.5 | 6.75 | 7.25 | 3,106,000 |
AMD | 528,940,800 | 7.3125 | 7.4375 | 6.9375 | 6.9375 | 974,200 |
AMD | 529,027,200 | 7 | 7 | 6.4375 | 6.8125 | 1,298,400 |
AMD | 529,113,600 | 6.75 | 6.875 | 6.625 | 6.875 | 499,200 |
AMD | 529,200,000 | 6.9375 | 7.125 | 6.875 | 6.875 | 615,000 |
AMD | 529,286,400 | 7 | 7.3125 | 6.9375 | 7 | 833,800 |
AMD | 529,545,600 | 7.125 | 7.375 | 7.0625 | 7.25 | 220,200 |
AMD | 529,632,000 | 7.375 | 7.5 | 7.3125 | 7.375 | 356,000 |
AMD | 529,718,400 | 7.3125 | 7.375 | 7.1875 | 7.375 | 296,000 |
AMD | 529,804,800 | 7.375 | 7.4375 | 7.25 | 7.3125 | 361,200 |
AMD | 529,891,200 | 7.3125 | 7.3125 | 7.0625 | 7.0625 | 305,600 |
AMD | 530,150,400 | 6.9375 | 7 | 6.625 | 6.75 | 572,200 |
AMD | 530,236,800 | 6.75 | 6.875 | 6.625 | 6.6875 | 422,800 |
AMD | 530,323,200 | 6.75 | 6.75 | 6.5625 | 6.625 | 471,400 |
AMD | 530,409,600 | 6.75 | 7.1875 | 6.75 | 7.125 | 595,600 |
AMD | 530,496,000 | 7.1875 | 7.375 | 7.0625 | 7.1875 | 465,200 |
AMD | 530,755,200 | 7.125 | 7.1875 | 7 | 7.1875 | 175,800 |
AMD | 530,841,600 | 7.0625 | 7.125 | 6.9375 | 6.9375 | 143,000 |
AMD | 530,928,000 | 6.9375 | 7.0625 | 6.9375 | 7 | 257,600 |
AMD | 531,014,400 | 7.125 | 7.125 | 7 | 7.0625 | 264,600 |
AMD | 531,100,800 | 7.0625 | 7.1875 | 6.875 | 6.875 | 562,600 |
AMD | 531,360,000 | 7 | 7.1875 | 7 | 7.1875 | 352,000 |
AMD | 531,446,400 | 7.125 | 7.875 | 7.125 | 7.875 | 1,406,600 |
AMD | 531,532,800 | 7.875 | 8.125 | 7.75 | 8 | 1,175,200 |
AMD | 531,619,200 | 7.9375 | 8 | 7.8125 | 8 | 691,400 |
AMD | 531,705,600 | 8 | 8.125 | 7.875 | 8 | 1,040,000 |
AMD | 531,964,800 | 8 | 8.1875 | 7.875 | 8.125 | 747,600 |
AMD | 532,051,200 | 8.125 | 8.25 | 8 | 8.0625 | 579,400 |
AMD | 532,137,600 | 8 | 8.0625 | 7.875 | 7.9375 | 640,200 |
AMD | 532,224,000 | 8 | 8 | 7.875 | 7.875 | 650,000 |
AMD | 532,310,400 | 7.8125 | 7.875 | 7.75 | 7.8125 | 393,400 |
AMD | 532,569,600 | 7.8125 | 7.9375 | 7.75 | 7.9375 | 245,200 |
AMD | 532,656,000 | 7.9375 | 7.9375 | 7.4375 | 7.4375 | 456,800 |
AMD | 532,742,400 | 7.5 | 7.75 | 7.5 | 7.625 | 259,800 |
AMD | 532,828,800 | 7.6875 | 7.6875 | 7.5 | 7.6875 | 240,200 |
AMD | 532,915,200 | 7.6875 | 7.875 | 7.5625 | 7.8125 | 545,400 |
AMD | 533,174,400 | 7.875 | 8.125 | 7.625 | 8 | 556,200 |
AMD | 533,260,800 | 7.9375 | 7.9375 | 7.8125 | 7.875 | 285,400 |
AMD | 533,347,200 | 7.875 | 8.1875 | 7.8125 | 7.875 | 458,400 |
AMD | 533,520,000 | 7.875 | 7.875 | 7.6875 | 7.8125 | 203,800 |
AMD | 533,779,200 | 7.625 | 8.375 | 7.625 | 8.375 | 682,000 |
AMD | 533,865,600 | 8.375 | 8.4375 | 8.125 | 8.25 | 1,124,400 |
AMD | 533,952,000 | 8.1875 | 8.25 | 8.0625 | 8.0625 | 485,800 |
AMD | 534,038,400 | 8.0625 | 8.25 | 8.0625 | 8.125 | 235,200 |
AMD | 534,124,800 | 8.125 | 8.3125 | 7.8125 | 7.8125 | 563,600 |
AMD | 534,384,000 | 7.875 | 7.875 | 7.625 | 7.8125 | 479,400 |
AMD | 534,470,400 | 7.875 | 7.875 | 7.5625 | 7.5625 | 288,800 |
AMD | 534,556,800 | 7.6875 | 7.8125 | 7.4375 | 7.5 | 367,800 |
AMD | 534,643,200 | 7.5625 | 7.5625 | 7.3125 | 7.375 | 272,400 |
AMD | 534,729,600 | 7.3125 | 7.3125 | 7.1875 | 7.25 | 246,000 |
AMD | 534,988,800 | 7.25 | 7.375 | 7.125 | 7.375 | 245,600 |
AMD | 535,075,200 | 7.375 | 7.375 | 7.125 | 7.25 | 569,600 |
AMD | 535,161,600 | 7.125 | 7.25 | 7.125 | 7.1875 | 318,200 |
AMD | 535,248,000 | 7.25 | 7.25 | 7.125 | 7.1875 | 475,000 |
AMD | 535,334,400 | 7.25 | 7.25 | 7.125 | 7.125 | 506,000 |
AMD | 535,593,600 | 7.125 | 7.1875 | 7 | 7.125 | 332,200 |
AMD | 535,680,000 | 7.125 | 7.125 | 6.6875 | 6.8125 | 1,286,000 |
AMD | 535,766,400 | 6.8125 | 7 | 6.6875 | 6.9375 | 160,800 |
AMD | 535,939,200 | 7 | 7.0625 | 6.875 | 7.0625 | 216,800 |
AMD | 536,198,400 | 7.0625 | 7.0625 | 6.8125 | 6.875 | 312,800 |
AMD | 536,284,800 | 6.8125 | 6.875 | 6.6875 | 6.8125 | 384,600 |
AMD | 536,371,200 | 6.75 | 6.9375 | 6.6875 | 6.875 | 612,000 |
AMD | 536,544,000 | 6.8125 | 7.0625 | 6.75 | 7 | 240,600 |
AMD | 536,803,200 | 6.9375 | 7.125 | 6.875 | 7.0625 | 374,200 |
AMD | 536,889,600 | 7.0625 | 7.4375 | 7.0625 | 7.0625 | 498,400 |
AMD | 536,976,000 | 7.125 | 7.3125 | 7.0625 | 7.25 | 1,081,600 |
AMD | 537,062,400 | 7.1875 | 7.6875 | 7.1875 | 7.625 | 1,199,600 |
AMD | 537,148,800 | 7.5625 | 7.75 | 7.375 | 7.625 | 883,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.