symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 499,651,200 | 11.75 | 12.0625 | 11.6875 | 12.0625 | 434,200 |
AMD | 499,910,400 | 11.875 | 11.875 | 11.4375 | 11.5 | 690,600 |
AMD | 499,996,800 | 11.375 | 11.6875 | 11.375 | 11.625 | 809,000 |
AMD | 500,083,200 | 11.6875 | 12.375 | 11.6875 | 12.375 | 1,831,200 |
AMD | 500,169,600 | 12.25 | 12.4375 | 12.1875 | 12.3125 | 834,200 |
AMD | 500,256,000 | 12.3125 | 12.375 | 12.125 | 12.25 | 397,800 |
AMD | 500,515,200 | 12.3125 | 12.4375 | 12.0625 | 12.375 | 570,800 |
AMD | 500,601,600 | 12.4375 | 12.75 | 12.375 | 12.5 | 1,716,800 |
AMD | 500,688,000 | 12.5 | 12.625 | 12.375 | 12.5 | 367,600 |
AMD | 500,774,400 | 12.5 | 12.9375 | 12.5 | 12.9375 | 902,600 |
AMD | 500,860,800 | 12.8125 | 13.25 | 12.75 | 13 | 1,467,200 |
AMD | 501,120,000 | 13 | 13.0625 | 12.8125 | 12.9375 | 787,600 |
AMD | 501,206,400 | 13.125 | 13.875 | 12.8125 | 13.625 | 1,943,200 |
AMD | 501,292,800 | 13.8125 | 13.8125 | 13.3125 | 13.3125 | 1,829,000 |
AMD | 501,379,200 | 13.5 | 13.75 | 13.375 | 13.5 | 1,118,800 |
AMD | 501,465,600 | 13.4375 | 13.5625 | 13.375 | 13.5 | 715,400 |
AMD | 501,724,800 | 13.375 | 13.375 | 13.125 | 13.1875 | 316,000 |
AMD | 501,811,200 | 13.25 | 13.5 | 13.25 | 13.375 | 475,600 |
AMD | 501,897,600 | 13.375 | 13.8125 | 13.375 | 13.75 | 1,197,000 |
AMD | 502,070,400 | 13.8125 | 13.9375 | 13.625 | 13.9375 | 690,000 |
AMD | 502,329,600 | 13.875 | 13.875 | 13.5 | 13.6875 | 489,200 |
AMD | 502,416,000 | 13.6875 | 14.0625 | 13.5625 | 14.0625 | 1,103,200 |
AMD | 502,502,400 | 14.0625 | 14.8125 | 14 | 14.75 | 1,691,200 |
AMD | 502,588,800 | 15 | 15.125 | 14.5 | 14.5 | 2,140,000 |
AMD | 502,675,200 | 14.5 | 14.9375 | 14.4375 | 14.9375 | 713,600 |
AMD | 502,934,400 | 15 | 15.1875 | 14.875 | 15.0625 | 888,400 |
AMD | 503,020,800 | 15.125 | 15.375 | 15.0625 | 15.1875 | 792,400 |
AMD | 503,107,200 | 15.1875 | 15.5625 | 15.125 | 15.375 | 990,200 |
AMD | 503,193,600 | 15.25 | 15.375 | 14.6875 | 14.9375 | 1,194,000 |
AMD | 503,280,000 | 14.9375 | 15.1875 | 14.75 | 14.75 | 1,118,800 |
AMD | 503,539,200 | 14.875 | 15.1875 | 14.8125 | 14.875 | 1,546,600 |
AMD | 503,625,600 | 14.9375 | 14.9375 | 14.5625 | 14.625 | 931,000 |
AMD | 503,712,000 | 14.5625 | 14.6875 | 14.25 | 14.4375 | 303,400 |
AMD | 503,798,400 | 14.5 | 14.625 | 14.4375 | 14.5625 | 735,400 |
AMD | 503,884,800 | 14.5 | 14.5625 | 14.3125 | 14.4375 | 332,000 |
AMD | 504,144,000 | 14.4375 | 14.4375 | 14.0625 | 14.125 | 332,400 |
AMD | 504,230,400 | 14 | 14.3125 | 14 | 14.25 | 325,000 |
AMD | 504,403,200 | 14.25 | 14.5625 | 14.25 | 14.5 | 506,800 |
AMD | 504,489,600 | 14.5 | 14.625 | 14.375 | 14.625 | 852,600 |
AMD | 504,748,800 | 14.625 | 14.6875 | 14.375 | 14.5 | 363,600 |
AMD | 504,835,200 | 14.5 | 14.5625 | 14.3125 | 14.5 | 751,200 |
AMD | 505,008,000 | 14.4375 | 14.625 | 14.3125 | 14.4375 | 546,200 |
AMD | 505,094,400 | 14.375 | 14.4375 | 14.1875 | 14.375 | 402,200 |
AMD | 505,353,600 | 14.4375 | 14.4375 | 13.875 | 14 | 537,000 |
AMD | 505,440,000 | 14.125 | 14.5625 | 14.125 | 14.5 | 1,047,600 |
AMD | 505,526,400 | 14.4375 | 14.4375 | 13.375 | 13.4375 | 625,400 |
AMD | 505,612,800 | 13.625 | 13.8125 | 13.5 | 13.75 | 718,800 |
AMD | 505,699,200 | 13.8125 | 13.9375 | 13.4375 | 13.5 | 594,800 |
AMD | 505,958,400 | 13.375 | 13.375 | 13.1875 | 13.375 | 447,200 |
AMD | 506,044,800 | 13.6875 | 13.8125 | 13.625 | 13.8125 | 578,200 |
AMD | 506,131,200 | 13.75 | 14.125 | 13.6875 | 14 | 679,000 |
AMD | 506,217,600 | 14 | 14.3125 | 13.75 | 14.1875 | 552,000 |
AMD | 506,304,000 | 14.5 | 14.6875 | 14.4375 | 14.5 | 1,718,800 |
AMD | 506,563,200 | 14.4375 | 14.875 | 14.3125 | 14.75 | 932,000 |
AMD | 506,649,600 | 14.6875 | 14.875 | 14.3125 | 14.5 | 767,200 |
AMD | 506,736,000 | 14.375 | 14.625 | 13.9375 | 14 | 692,600 |
AMD | 506,822,400 | 14.125 | 14.375 | 13.9375 | 14.125 | 696,600 |
AMD | 506,908,800 | 14.0625 | 14.5625 | 14.0625 | 14.5625 | 642,600 |
AMD | 507,168,000 | 14.5625 | 14.625 | 14.0625 | 14.125 | 406,600 |
AMD | 507,254,400 | 14.3125 | 14.5 | 14.125 | 14.5 | 423,800 |
AMD | 507,340,800 | 14.5 | 14.5 | 14.125 | 14.125 | 396,400 |
AMD | 507,427,200 | 14.25 | 14.25 | 13.9375 | 14 | 244,600 |
AMD | 507,513,600 | 14.0625 | 14.125 | 13.4375 | 13.6875 | 1,220,000 |
AMD | 507,772,800 | 13.625 | 13.6875 | 13.4375 | 13.5625 | 865,400 |
AMD | 507,859,200 | 13.875 | 14.1875 | 13.75 | 14.0625 | 1,138,600 |
AMD | 507,945,600 | 14.25 | 14.5625 | 14.25 | 14.4375 | 2,292,000 |
AMD | 508,032,000 | 14.5 | 14.6875 | 14.5 | 14.625 | 2,040,000 |
AMD | 508,118,400 | 14.375 | 15.125 | 14.3125 | 14.875 | 2,620,000 |
AMD | 508,377,600 | 14.9375 | 15.3125 | 14.9375 | 15.25 | 1,367,000 |
AMD | 508,464,000 | 15.0625 | 15.875 | 15.0625 | 15.6875 | 2,480,000 |
AMD | 508,550,400 | 15.875 | 16.125 | 15.625 | 15.875 | 1,545,400 |
AMD | 508,636,800 | 16 | 16 | 15.4375 | 15.5625 | 825,600 |
AMD | 508,723,200 | 15.75 | 15.8125 | 15.375 | 15.375 | 561,600 |
AMD | 509,068,800 | 15.4375 | 16.0625 | 15.375 | 15.9375 | 1,045,800 |
AMD | 509,155,200 | 16 | 16.25 | 15.75 | 15.875 | 899,400 |
AMD | 509,241,600 | 15.9375 | 16.125 | 15.8125 | 16.125 | 471,800 |
AMD | 509,328,000 | 16.125 | 16.4375 | 16.125 | 16.25 | 591,800 |
AMD | 509,587,200 | 16.3125 | 16.375 | 16.0625 | 16.0625 | 646,800 |
AMD | 509,673,600 | 16.125 | 16.125 | 15.75 | 15.8125 | 552,800 |
AMD | 509,760,000 | 15.8125 | 15.875 | 15.5625 | 15.625 | 581,800 |
AMD | 509,846,400 | 15.75 | 15.9375 | 15.375 | 15.875 | 618,600 |
AMD | 509,932,800 | 15.9375 | 16.125 | 15.5625 | 15.5625 | 468,400 |
AMD | 510,192,000 | 15.4375 | 15.5625 | 15.0625 | 15.125 | 494,200 |
AMD | 510,278,400 | 15.25 | 15.375 | 15.0625 | 15.125 | 914,000 |
AMD | 510,364,800 | 15 | 15.1875 | 14.8125 | 15.1875 | 997,800 |
AMD | 510,451,200 | 15.1875 | 15.25 | 14.875 | 15 | 397,600 |
AMD | 510,537,600 | 14.875 | 14.9375 | 14.4375 | 14.625 | 854,400 |
AMD | 510,796,800 | 14.5625 | 15.125 | 14.5 | 15.0625 | 521,800 |
AMD | 510,883,200 | 15.25 | 16 | 15.0625 | 16 | 1,029,000 |
AMD | 510,969,600 | 16.1875 | 16.75 | 15.8125 | 15.875 | 1,127,400 |
AMD | 511,056,000 | 15.9375 | 16 | 15.75 | 15.875 | 820,800 |
AMD | 511,142,400 | 15.9375 | 16 | 14.625 | 14.625 | 533,400 |
AMD | 511,401,600 | 15.5625 | 15.8125 | 15.5 | 15.8125 | 407,800 |
AMD | 511,488,000 | 15.625 | 15.8125 | 15.5625 | 15.6875 | 368,600 |
AMD | 511,574,400 | 15.8125 | 15.9375 | 15.1875 | 15.3125 | 517,400 |
AMD | 511,660,800 | 15.25 | 15.625 | 15.1875 | 15.1875 | 718,000 |
AMD | 511,747,200 | 15.25 | 15.3125 | 14.8125 | 14.875 | 608,400 |
AMD | 512,006,400 | 14.9375 | 15.1875 | 14.875 | 15.1875 | 516,000 |
AMD | 512,092,800 | 15.0625 | 15.125 | 14.875 | 15.0625 | 388,200 |
AMD | 512,179,200 | 15.0625 | 15.0625 | 14.75 | 14.75 | 496,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.