symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 474,768,000 | 16.4375 | 16.5625 | 15.9375 | 16 | 805,200 |
AMD | 474,854,400 | 16.125 | 16.25 | 16 | 16.0625 | 420,200 |
AMD | 475,113,600 | 16.125 | 16.75 | 16.125 | 16.6875 | 912,200 |
AMD | 475,200,000 | 17 | 17.1875 | 16.9375 | 16.9375 | 1,765,600 |
AMD | 475,286,400 | 16.9375 | 17.5625 | 16.8125 | 17.5 | 1,217,000 |
AMD | 475,372,800 | 17.625 | 17.8125 | 17.1875 | 17.1875 | 1,398,200 |
AMD | 475,459,200 | 17.25 | 17.5625 | 17 | 17.375 | 1,068,600 |
AMD | 475,718,400 | 17.5 | 17.625 | 17.1875 | 17.25 | 544,400 |
AMD | 475,804,800 | 17.125 | 17.75 | 16.8125 | 17.75 | 955,400 |
AMD | 475,891,200 | 18 | 18.1875 | 17.6875 | 17.9375 | 1,412,000 |
AMD | 475,977,600 | 17.8125 | 17.8125 | 17.375 | 17.5625 | 1,009,400 |
AMD | 476,064,000 | 17.3125 | 17.375 | 17.125 | 17.3125 | 731,200 |
AMD | 476,323,200 | 17.3125 | 17.875 | 17.25 | 17.6875 | 618,200 |
AMD | 476,409,600 | 17.9375 | 18.0625 | 17.5625 | 17.6875 | 871,400 |
AMD | 476,496,000 | 17.8125 | 17.8125 | 17.375 | 17.375 | 613,800 |
AMD | 476,582,400 | 17.4375 | 17.625 | 17.3125 | 17.4375 | 426,200 |
AMD | 476,668,800 | 17.5 | 17.5 | 17.125 | 17.25 | 899,200 |
AMD | 476,928,000 | 17.3125 | 17.6875 | 17.25 | 17.4375 | 427,000 |
AMD | 477,014,400 | 17.4375 | 17.75 | 17.3125 | 17.5625 | 563,200 |
AMD | 477,100,800 | 17.375 | 18 | 17.1875 | 17.9375 | 1,384,400 |
AMD | 477,187,200 | 17.8125 | 17.9375 | 17.1875 | 17.1875 | 850,200 |
AMD | 477,273,600 | 17.0625 | 17.25 | 16.25 | 16.5625 | 1,214,200 |
AMD | 477,619,200 | 16.5625 | 16.625 | 16.125 | 16.3125 | 944,400 |
AMD | 477,705,600 | 16.3125 | 16.9375 | 16.3125 | 16.875 | 763,400 |
AMD | 477,792,000 | 16.6875 | 16.8125 | 16.625 | 16.8125 | 501,000 |
AMD | 477,878,400 | 16.75 | 16.75 | 16.3125 | 16.4375 | 1,111,600 |
AMD | 478,137,600 | 16.3125 | 16.3125 | 15.8125 | 16 | 938,400 |
AMD | 478,224,000 | 16 | 16.875 | 16 | 16.75 | 809,200 |
AMD | 478,310,400 | 16.625 | 16.9375 | 16.375 | 16.5 | 990,400 |
AMD | 478,396,800 | 16.4375 | 16.6875 | 16.4375 | 16.625 | 287,000 |
AMD | 478,483,200 | 16.6875 | 17 | 16.625 | 16.6875 | 774,400 |
AMD | 478,742,400 | 16.8125 | 16.8125 | 16.1875 | 16.25 | 702,200 |
AMD | 478,828,800 | 16.3125 | 16.4375 | 15.9375 | 16.1875 | 1,173,800 |
AMD | 478,915,200 | 16.1875 | 16.1875 | 15.75 | 15.8125 | 1,006,000 |
AMD | 479,001,600 | 15.6875 | 16.125 | 15.625 | 15.875 | 710,400 |
AMD | 479,088,000 | 15.875 | 16.1875 | 15.875 | 16 | 668,600 |
AMD | 479,347,200 | 16.0625 | 16.1875 | 15.9375 | 16.0625 | 495,000 |
AMD | 479,433,600 | 16.125 | 16.4375 | 16 | 16.25 | 442,800 |
AMD | 479,520,000 | 16.375 | 16.375 | 15.5 | 15.5 | 1,779,400 |
AMD | 479,606,400 | 15.3125 | 15.5625 | 15.125 | 15.25 | 1,375,400 |
AMD | 479,692,800 | 15.0625 | 15.5 | 15.0625 | 15.25 | 734,200 |
AMD | 479,952,000 | 15.5 | 15.75 | 15.4375 | 15.625 | 814,800 |
AMD | 480,038,400 | 15.8125 | 16.8125 | 15.75 | 16.6875 | 715,400 |
AMD | 480,124,800 | 16.8125 | 16.8125 | 16 | 16 | 1,451,800 |
AMD | 480,211,200 | 16.125 | 16.3125 | 15.8125 | 15.9375 | 845,800 |
AMD | 480,297,600 | 16 | 16.125 | 15.5625 | 15.8125 | 689,000 |
AMD | 480,556,800 | 15.5 | 15.875 | 15.375 | 15.8125 | 359,400 |
AMD | 480,643,200 | 15.625 | 15.875 | 15.5 | 15.8125 | 484,000 |
AMD | 480,729,600 | 15.75 | 16.5 | 15.6875 | 16.3125 | 1,022,800 |
AMD | 480,816,000 | 16.4375 | 16.75 | 16.375 | 16.5 | 1,058,200 |
AMD | 480,902,400 | 16.5625 | 16.6875 | 16.5 | 16.6875 | 454,600 |
AMD | 481,161,600 | 16.8125 | 16.875 | 16.6875 | 16.875 | 322,400 |
AMD | 481,248,000 | 16.875 | 17 | 16.5 | 16.5 | 596,200 |
AMD | 481,334,400 | 16.5 | 16.5 | 15.75 | 15.9375 | 364,800 |
AMD | 481,420,800 | 15.8125 | 15.9375 | 15.25 | 15.625 | 438,200 |
AMD | 481,766,400 | 15.75 | 15.8125 | 15.375 | 15.625 | 268,400 |
AMD | 481,852,800 | 15.5625 | 15.6875 | 15.25 | 15.375 | 363,800 |
AMD | 481,939,200 | 15.375 | 15.6875 | 15.375 | 15.5625 | 708,600 |
AMD | 482,025,600 | 16 | 16.0625 | 15.75 | 15.75 | 628,000 |
AMD | 482,112,000 | 15.75 | 15.8125 | 15.0625 | 15.25 | 821,000 |
AMD | 482,371,200 | 15.0625 | 15.625 | 15.0625 | 15.375 | 606,600 |
AMD | 482,457,600 | 15.3125 | 15.625 | 15.25 | 15.4375 | 804,000 |
AMD | 482,544,000 | 15.375 | 15.6875 | 15.375 | 15.625 | 515,800 |
AMD | 482,630,400 | 15.75 | 15.875 | 14.9375 | 14.9375 | 1,144,200 |
AMD | 482,716,800 | 14.9375 | 15.0625 | 14.625 | 15 | 952,400 |
AMD | 482,976,000 | 14.9375 | 15.125 | 14.25 | 14.3125 | 1,990,600 |
AMD | 483,062,400 | 14.3125 | 14.8125 | 14 | 14.625 | 978,200 |
AMD | 483,148,800 | 14.6875 | 14.6875 | 14.375 | 14.5625 | 380,800 |
AMD | 483,235,200 | 14.5625 | 14.8125 | 14.4375 | 14.75 | 542,200 |
AMD | 483,321,600 | 14.75 | 14.75 | 14.3125 | 14.5 | 845,800 |
AMD | 483,580,800 | 14.4375 | 14.4375 | 13.625 | 13.625 | 859,600 |
AMD | 483,667,200 | 13.625 | 14 | 13.5 | 13.9375 | 712,000 |
AMD | 483,753,600 | 13.875 | 14.0625 | 13.3125 | 13.4375 | 1,162,800 |
AMD | 483,840,000 | 13.5 | 13.75 | 13.5 | 13.6875 | 648,800 |
AMD | 483,926,400 | 13.875 | 14.0625 | 13.75 | 14 | 671,800 |
AMD | 484,185,600 | 13.6875 | 13.75 | 13.375 | 13.375 | 454,200 |
AMD | 484,272,000 | 13.4375 | 14.125 | 13.25 | 13.9375 | 1,367,600 |
AMD | 484,358,400 | 13.8125 | 14.3125 | 13.8125 | 14.25 | 332,000 |
AMD | 484,444,800 | 14.25 | 15 | 14.25 | 14.6875 | 1,257,600 |
AMD | 484,531,200 | 15 | 15.125 | 14.75 | 15.125 | 1,773,800 |
AMD | 484,790,400 | 15.0625 | 15.0625 | 14.25 | 14.25 | 798,600 |
AMD | 484,876,800 | 14.4375 | 14.5 | 13.5625 | 14 | 812,400 |
AMD | 484,963,200 | 14 | 14.4375 | 14 | 14.125 | 485,000 |
AMD | 485,049,600 | 14.25 | 14.625 | 14.25 | 14.5625 | 404,000 |
AMD | 485,136,000 | 14.5 | 14.8125 | 14.375 | 14.625 | 469,000 |
AMD | 485,395,200 | 14.875 | 15 | 14.625 | 14.875 | 890,000 |
AMD | 485,481,600 | 14.8125 | 14.8125 | 14.375 | 14.5 | 595,400 |
AMD | 485,568,000 | 14.375 | 14.5 | 14.125 | 14.375 | 435,000 |
AMD | 485,654,400 | 14.3125 | 14.4375 | 14.25 | 14.25 | 411,800 |
AMD | 485,740,800 | 14.3125 | 14.6875 | 14.3125 | 14.625 | 494,200 |
AMD | 486,086,400 | 14.625 | 14.6875 | 14.3125 | 14.375 | 271,800 |
AMD | 486,172,800 | 14.375 | 14.375 | 13.6875 | 13.875 | 762,400 |
AMD | 486,259,200 | 13.875 | 13.875 | 13 | 13.3125 | 1,630,000 |
AMD | 486,345,600 | 13.3125 | 13.6875 | 13.25 | 13.25 | 952,600 |
AMD | 486,604,800 | 13.3125 | 13.4375 | 12.6875 | 13.0625 | 847,600 |
AMD | 486,691,200 | 13.0625 | 13.375 | 12.8125 | 13.3125 | 1,191,400 |
AMD | 486,777,600 | 13.1875 | 13.25 | 12.5625 | 12.5625 | 1,218,400 |
AMD | 486,864,000 | 12.25 | 13 | 12.0625 | 13 | 1,540,600 |
AMD | 486,950,400 | 12.9375 | 13.1875 | 12.75 | 13.125 | 835,600 |
AMD | 487,209,600 | 13 | 13.8125 | 12.8125 | 13.75 | 893,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.