symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 449,798,400 | 14.5625 | 14.8125 | 14.25 | 14.4375 | 683,600 |
AMD | 449,884,800 | 14.4375 | 14.625 | 13.75 | 13.8125 | 854,400 |
AMD | 449,971,200 | 13.875 | 14 | 13.375 | 13.375 | 863,000 |
AMD | 450,057,600 | 13.625 | 14.375 | 13.5 | 13.875 | 1,213,600 |
AMD | 450,316,800 | 14 | 14.25 | 13.9375 | 14.25 | 671,200 |
AMD | 450,403,200 | 14.5 | 14.6875 | 14.4375 | 14.5625 | 547,400 |
AMD | 450,489,600 | 14.5 | 14.75 | 14.3125 | 14.3125 | 638,400 |
AMD | 450,576,000 | 14.4375 | 15.375 | 14 | 15.375 | 917,600 |
AMD | 450,662,400 | 15.25 | 15.6875 | 15.125 | 15.25 | 1,391,200 |
AMD | 450,921,600 | 15.1875 | 15.9375 | 14.9375 | 15.875 | 1,079,000 |
AMD | 451,008,000 | 16 | 16.5 | 15.8125 | 16.1875 | 1,985,600 |
AMD | 451,094,400 | 16.375 | 16.6875 | 15.875 | 16.0625 | 1,086,800 |
AMD | 451,180,800 | 16.0625 | 16.125 | 15.75 | 16.125 | 947,600 |
AMD | 451,526,400 | 16.0625 | 16.5 | 16.0625 | 16.125 | 895,000 |
AMD | 451,612,800 | 16.125 | 16.1875 | 15.6875 | 15.875 | 1,047,400 |
AMD | 451,699,200 | 15.9375 | 16.3125 | 15.8125 | 16.1875 | 682,800 |
AMD | 451,785,600 | 16.3125 | 16.8125 | 16.3125 | 16.75 | 1,031,200 |
AMD | 451,872,000 | 16.75 | 17.25 | 16.625 | 17.125 | 1,322,000 |
AMD | 452,131,200 | 17.1875 | 17.4375 | 17.0625 | 17.1875 | 941,000 |
AMD | 452,217,600 | 17.25 | 17.4375 | 17.0625 | 17.375 | 716,600 |
AMD | 452,304,000 | 17.3125 | 17.6875 | 17.125 | 17.3125 | 889,000 |
AMD | 452,390,400 | 17.25 | 17.4375 | 16.6875 | 17 | 781,400 |
AMD | 452,476,800 | 16.875 | 16.9375 | 16 | 16.125 | 1,146,600 |
AMD | 452,736,000 | 16 | 16.1875 | 15.875 | 16.0625 | 648,400 |
AMD | 452,822,400 | 16.125 | 16.625 | 16 | 16.625 | 635,400 |
AMD | 452,908,800 | 16.5625 | 16.875 | 16.4375 | 16.625 | 1,161,000 |
AMD | 452,995,200 | 16.625 | 16.875 | 16.5 | 16.6875 | 722,000 |
AMD | 453,081,600 | 16.5625 | 16.625 | 16.25 | 16.5625 | 568,000 |
AMD | 453,340,800 | 16.4375 | 16.625 | 16.25 | 16.625 | 441,400 |
AMD | 453,427,200 | 16.5 | 16.9375 | 16.375 | 16.8125 | 716,600 |
AMD | 453,513,600 | 16.75 | 16.875 | 16.4375 | 16.4375 | 285,400 |
AMD | 453,600,000 | 16.25 | 16.3125 | 15.625 | 15.75 | 785,200 |
AMD | 453,686,400 | 15.625 | 15.75 | 15.25 | 15.5 | 718,600 |
AMD | 453,945,600 | 15.4375 | 15.6875 | 15 | 15.1875 | 940,000 |
AMD | 454,032,000 | 15.1875 | 15.375 | 14.8125 | 15.375 | 456,800 |
AMD | 454,118,400 | 15.4375 | 15.6875 | 15.3125 | 15.4375 | 478,400 |
AMD | 454,204,800 | 15.375 | 15.4375 | 14.75 | 15.25 | 990,400 |
AMD | 454,291,200 | 15.0625 | 15.5625 | 15.0625 | 15.4375 | 447,600 |
AMD | 454,636,800 | 15.625 | 15.6875 | 15.1875 | 15.3125 | 276,200 |
AMD | 454,723,200 | 15.375 | 16.375 | 14.8125 | 15.75 | 1,183,400 |
AMD | 454,809,600 | 15.75 | 16 | 15.375 | 15.8125 | 559,600 |
AMD | 454,896,000 | 16 | 16.25 | 15.9375 | 16.1875 | 754,200 |
AMD | 455,155,200 | 16.375 | 16.5 | 15.875 | 15.9375 | 761,000 |
AMD | 455,241,600 | 15.875 | 16.1875 | 15.6875 | 16 | 790,400 |
AMD | 455,328,000 | 16 | 16.5 | 15.875 | 16.5 | 445,000 |
AMD | 455,414,400 | 16.3125 | 16.625 | 16.125 | 16.5625 | 536,600 |
AMD | 455,500,800 | 16.375 | 16.5625 | 16.25 | 16.3125 | 293,800 |
AMD | 455,760,000 | 16.25 | 16.375 | 15.5 | 15.625 | 612,400 |
AMD | 455,846,400 | 15.25 | 15.5625 | 15 | 15.5625 | 536,400 |
AMD | 455,932,800 | 15.8125 | 15.875 | 15.25 | 15.375 | 501,400 |
AMD | 456,019,200 | 15.25 | 15.25 | 14.0625 | 14.25 | 3,389,000 |
AMD | 456,105,600 | 14.5 | 14.6875 | 14.25 | 14.6875 | 837,800 |
AMD | 456,364,800 | 14.6875 | 15.5 | 14.5 | 15.5 | 933,200 |
AMD | 456,451,200 | 15.5 | 15.6875 | 15.25 | 15.25 | 877,000 |
AMD | 456,537,600 | 15 | 16 | 14.9375 | 16 | 1,016,600 |
AMD | 456,624,000 | 16 | 16.4375 | 15.875 | 15.9375 | 1,870,200 |
AMD | 456,710,400 | 15.9375 | 16.3125 | 15.625 | 16 | 838,000 |
AMD | 456,969,600 | 16.0625 | 16.1875 | 15.75 | 15.75 | 325,600 |
AMD | 457,056,000 | 15.75 | 15.75 | 15 | 15.0625 | 883,200 |
AMD | 457,142,400 | 15.25 | 15.375 | 14.8125 | 15 | 887,600 |
AMD | 457,228,800 | 15 | 15.5 | 15 | 15.375 | 514,400 |
AMD | 457,315,200 | 15.5 | 15.8125 | 15.375 | 15.375 | 432,800 |
AMD | 457,574,400 | 15.375 | 15.5 | 15.0625 | 15.1875 | 404,000 |
AMD | 457,660,800 | 15.3125 | 15.5 | 15.25 | 15.4375 | 324,600 |
AMD | 457,833,600 | 15.3125 | 15.4375 | 15.125 | 15.125 | 249,200 |
AMD | 457,920,000 | 15.25 | 15.625 | 14.9375 | 15.25 | 833,600 |
AMD | 458,179,200 | 15.3125 | 15.5625 | 15.1875 | 15.4375 | 685,800 |
AMD | 458,265,600 | 15.5 | 15.8125 | 15.5 | 15.5625 | 869,200 |
AMD | 458,352,000 | 15.5625 | 15.75 | 15.125 | 15.125 | 696,000 |
AMD | 458,438,400 | 15.25 | 15.25 | 14 | 14.5625 | 1,725,800 |
AMD | 458,524,800 | 14.875 | 14.875 | 14.5625 | 14.75 | 934,400 |
AMD | 458,784,000 | 14.75 | 14.9375 | 14.375 | 14.9375 | 532,800 |
AMD | 458,870,400 | 14.875 | 15.0625 | 14.75 | 14.875 | 544,400 |
AMD | 458,956,800 | 14.9375 | 15 | 14.5625 | 14.75 | 941,800 |
AMD | 459,043,200 | 14.625 | 14.625 | 13.1875 | 13.3125 | 1,932,800 |
AMD | 459,129,600 | 13.5 | 13.75 | 13.25 | 13.3125 | 1,329,200 |
AMD | 459,388,800 | 13.0625 | 13.3125 | 12.9375 | 13.125 | 893,600 |
AMD | 459,475,200 | 13.25 | 13.4375 | 12.6875 | 12.8125 | 491,400 |
AMD | 459,561,600 | 12.75 | 13.625 | 12.5625 | 13.4375 | 978,800 |
AMD | 459,648,000 | 13.6875 | 14.1875 | 13.5625 | 14.125 | 796,200 |
AMD | 459,734,400 | 14.125 | 14.875 | 14.125 | 14.75 | 995,800 |
AMD | 459,993,600 | 14.6875 | 14.875 | 14.0625 | 14.125 | 335,600 |
AMD | 460,080,000 | 14.125 | 14.625 | 14.125 | 14.5 | 430,200 |
AMD | 460,166,400 | 14.5 | 15.3125 | 14.5 | 15.3125 | 1,007,800 |
AMD | 460,252,800 | 15.5625 | 16.0625 | 15.4375 | 15.875 | 1,717,800 |
AMD | 460,339,200 | 18.3125 | 18.3125 | 16.875 | 17.5625 | 4,924,000 |
AMD | 460,598,400 | 17.625 | 18.0625 | 17.3125 | 17.625 | 2,302,000 |
AMD | 460,684,800 | 17.4375 | 17.9375 | 17.125 | 17.6875 | 1,343,000 |
AMD | 460,771,200 | 17.75 | 17.875 | 17.3125 | 17.3125 | 1,068,400 |
AMD | 460,857,600 | 17.3125 | 19 | 17.25 | 18.875 | 2,124,000 |
AMD | 460,944,000 | 19.125 | 19.25 | 18.125 | 18.1875 | 2,220,000 |
AMD | 461,203,200 | 18.125 | 19.125 | 18 | 19 | 883,200 |
AMD | 461,289,600 | 19 | 19.125 | 18.375 | 18.4375 | 859,000 |
AMD | 461,376,000 | 18.3125 | 18.75 | 18.125 | 18.5 | 1,054,000 |
AMD | 461,462,400 | 18.5625 | 19.375 | 18.5625 | 19.0625 | 1,225,600 |
AMD | 461,548,800 | 19.375 | 19.4375 | 19.125 | 19.375 | 984,200 |
AMD | 461,808,000 | 19.3125 | 19.5625 | 19.1875 | 19.5625 | 712,800 |
AMD | 461,894,400 | 19.5 | 20.25 | 19.5 | 20.25 | 1,612,600 |
AMD | 461,980,800 | 20.125 | 20.3125 | 19.5625 | 19.75 | 1,049,400 |
AMD | 462,067,200 | 19.75 | 20.5 | 19.6875 | 20.5 | 876,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.