symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 437,184,000 | 13.5625 | 14.8125 | 13.5625 | 14.75 | 616,600 |
AMD | 437,270,400 | 15.25 | 15.5 | 15.0625 | 15.375 | 822,200 |
AMD | 437,356,800 | 15.375 | 16.125 | 15.3125 | 16.125 | 771,200 |
AMD | 437,616,000 | 16.25 | 16.375 | 15.75 | 15.75 | 528,400 |
AMD | 437,702,400 | 16 | 16.25 | 15.6875 | 15.8125 | 708,000 |
AMD | 437,788,800 | 16 | 16 | 15.6875 | 15.875 | 276,200 |
AMD | 437,875,200 | 16.375 | 16.375 | 16.375 | 16.375 | 722,600 |
AMD | 437,961,600 | 16.375 | 16.8125 | 16.125 | 16.75 | 512,000 |
AMD | 438,220,800 | 16.8125 | 17.125 | 16.625 | 17.0625 | 580,600 |
AMD | 438,307,200 | 17.25 | 17.25 | 16.4375 | 16.5 | 407,200 |
AMD | 438,393,600 | 16.4375 | 16.4375 | 16 | 16.3125 | 292,800 |
AMD | 438,566,400 | 16.25 | 16.875 | 16.25 | 16.6875 | 142,800 |
AMD | 438,825,600 | 16.6875 | 16.8125 | 16.5625 | 16.6875 | 113,800 |
AMD | 438,912,000 | 16.6875 | 17.75 | 16.625 | 17.6875 | 846,400 |
AMD | 438,998,400 | 17.6875 | 17.6875 | 16.75 | 17 | 545,800 |
AMD | 439,084,800 | 16.9375 | 17.1875 | 16.6875 | 16.8125 | 505,400 |
AMD | 439,171,200 | 16.75 | 16.875 | 16.4375 | 16.875 | 1,618,400 |
AMD | 439,430,400 | 16.8125 | 16.8125 | 16.4375 | 16.6875 | 248,600 |
AMD | 439,516,800 | 16.625 | 16.8125 | 16.3125 | 16.8125 | 257,200 |
AMD | 439,603,200 | 16.625 | 17.25 | 16.5 | 17.1875 | 423,800 |
AMD | 439,689,600 | 17.125 | 17.375 | 16.5 | 16.5625 | 555,600 |
AMD | 439,776,000 | 16.5625 | 16.75 | 16.125 | 16.375 | 1,296,000 |
AMD | 440,035,200 | 16.375 | 16.625 | 16.25 | 16.625 | 425,200 |
AMD | 440,121,600 | 16.75 | 17 | 16.5 | 16.5 | 635,600 |
AMD | 440,208,000 | 16.625 | 16.6875 | 16 | 16.125 | 569,200 |
AMD | 440,294,400 | 16.125 | 16.3125 | 16 | 16.1875 | 553,400 |
AMD | 440,380,800 | 16 | 16.1875 | 15.8125 | 16 | 717,400 |
AMD | 440,640,000 | 16.1875 | 16.4375 | 16 | 16.0625 | 225,000 |
AMD | 440,726,400 | 16.1875 | 16.375 | 16.125 | 16.3125 | 216,400 |
AMD | 440,812,800 | 16.5 | 16.625 | 15.75 | 15.9375 | 610,400 |
AMD | 440,899,200 | 15.9375 | 16.5 | 15.875 | 16.125 | 487,000 |
AMD | 440,985,600 | 16.0625 | 16.25 | 16.0625 | 16.1875 | 206,400 |
AMD | 441,331,200 | 16.25 | 16.5625 | 16.25 | 16.5625 | 142,400 |
AMD | 441,417,600 | 16.5625 | 16.5625 | 16.25 | 16.375 | 112,000 |
AMD | 441,504,000 | 16.625 | 17.125 | 16.375 | 16.8125 | 712,600 |
AMD | 441,590,400 | 16.9375 | 17.125 | 16.8125 | 16.8125 | 246,600 |
AMD | 441,936,000 | 16.8125 | 17.125 | 16.75 | 16.875 | 341,400 |
AMD | 442,022,400 | 16.875 | 17.5625 | 16.8125 | 17.5625 | 649,600 |
AMD | 442,108,800 | 17.8125 | 18.125 | 17.5 | 17.75 | 1,697,000 |
AMD | 442,195,200 | 17.75 | 18.4375 | 17.625 | 18 | 922,000 |
AMD | 442,454,400 | 18.5 | 18.75 | 18.1875 | 18.375 | 1,091,000 |
AMD | 442,540,800 | 18.4375 | 18.5 | 17.8125 | 17.9375 | 765,400 |
AMD | 442,627,200 | 17.875 | 18 | 17.5 | 17.8125 | 531,400 |
AMD | 442,713,600 | 17.8125 | 18.625 | 17.6875 | 18.375 | 1,699,400 |
AMD | 442,800,000 | 18.75 | 18.75 | 18 | 18 | 1,534,800 |
AMD | 443,059,200 | 18.0625 | 18.5625 | 17.875 | 18 | 349,800 |
AMD | 443,145,600 | 17.8125 | 18.375 | 17.8125 | 18.375 | 317,200 |
AMD | 443,232,000 | 18.375 | 18.375 | 17.875 | 17.875 | 552,200 |
AMD | 443,318,400 | 17.9375 | 18.125 | 17.875 | 18.125 | 500,000 |
AMD | 443,404,800 | 18.125 | 18.125 | 17.5625 | 17.625 | 479,200 |
AMD | 443,664,000 | 17.5 | 17.5 | 17.125 | 17.1875 | 714,000 |
AMD | 443,750,400 | 17.125 | 17.5625 | 17.125 | 17.3125 | 408,200 |
AMD | 443,836,800 | 17.3125 | 17.5 | 16.5 | 16.625 | 437,600 |
AMD | 443,923,200 | 16.5 | 16.75 | 15.25 | 15.625 | 1,930,000 |
AMD | 444,009,600 | 15.375 | 15.375 | 14.5 | 15.0625 | 1,074,200 |
AMD | 444,268,800 | 15.125 | 15.125 | 14 | 14.5 | 1,648,600 |
AMD | 444,355,200 | 14.625 | 14.6875 | 14.125 | 14.375 | 1,048,000 |
AMD | 444,441,600 | 14.5625 | 14.75 | 13.875 | 14.1875 | 1,261,200 |
AMD | 444,528,000 | 14.25 | 14.6875 | 13.8125 | 14.5625 | 1,735,600 |
AMD | 444,614,400 | 14.5625 | 14.5625 | 14 | 14.25 | 632,200 |
AMD | 444,873,600 | 14 | 14.1875 | 13.25 | 13.375 | 879,200 |
AMD | 444,960,000 | 13.6875 | 14.125 | 13.1875 | 13.875 | 874,400 |
AMD | 445,046,400 | 13.9375 | 14 | 12.75 | 13 | 960,800 |
AMD | 445,132,800 | 12.875 | 13.9375 | 12.5625 | 13.5 | 1,406,600 |
AMD | 445,219,200 | 13.625 | 13.75 | 12.8125 | 13.1875 | 1,302,800 |
AMD | 445,478,400 | 13.25 | 13.375 | 12.8125 | 13.375 | 598,000 |
AMD | 445,564,800 | 13.5 | 13.9375 | 13.4375 | 13.9375 | 400,600 |
AMD | 445,651,200 | 13.9375 | 13.9375 | 13.5625 | 13.6875 | 420,200 |
AMD | 445,737,600 | 13.6875 | 14.0625 | 13.5 | 13.8125 | 514,400 |
AMD | 445,824,000 | 13.5625 | 13.9375 | 13.5 | 13.5 | 436,200 |
AMD | 446,169,600 | 13.625 | 13.9375 | 13.5625 | 13.875 | 317,400 |
AMD | 446,256,000 | 14 | 14.1875 | 13.8125 | 13.9375 | 534,400 |
AMD | 446,342,400 | 13.8125 | 13.8125 | 13 | 13.5 | 626,600 |
AMD | 446,428,800 | 13.625 | 14.9375 | 13.625 | 14.875 | 763,600 |
AMD | 446,688,000 | 15 | 15.125 | 14.5625 | 14.875 | 648,400 |
AMD | 446,774,400 | 14.75 | 14.75 | 14 | 14.1875 | 963,600 |
AMD | 446,860,800 | 14.25 | 14.5 | 13.875 | 14.125 | 472,000 |
AMD | 446,947,200 | 14.1875 | 14.75 | 14.125 | 14.5625 | 668,200 |
AMD | 447,033,600 | 14.875 | 15.25 | 14.375 | 14.5 | 1,161,800 |
AMD | 447,292,800 | 14.625 | 14.6875 | 14.3125 | 14.625 | 146,800 |
AMD | 447,379,200 | 14.5 | 14.6875 | 13.625 | 13.75 | 452,600 |
AMD | 447,465,600 | 13.4375 | 13.625 | 13.1875 | 13.5625 | 1,066,800 |
AMD | 447,552,000 | 13.5 | 14.0625 | 13.5 | 13.75 | 468,600 |
AMD | 447,638,400 | 13.8125 | 13.8125 | 13.5 | 13.75 | 537,800 |
AMD | 447,897,600 | 13.9375 | 14.6875 | 13.9375 | 14.625 | 556,400 |
AMD | 447,984,000 | 14.875 | 15.375 | 14.8125 | 15 | 1,336,800 |
AMD | 448,070,400 | 14.9375 | 15.25 | 14.9375 | 14.9375 | 830,000 |
AMD | 448,156,800 | 14.9375 | 15.0625 | 14.8125 | 14.9375 | 470,200 |
AMD | 448,243,200 | 15.875 | 15.875 | 15.125 | 15.25 | 964,600 |
AMD | 448,502,400 | 15.125 | 15.125 | 14.75 | 14.875 | 392,800 |
AMD | 448,588,800 | 15 | 15.1875 | 14.75 | 14.875 | 619,200 |
AMD | 448,675,200 | 14.75 | 14.8125 | 14.4375 | 14.4375 | 514,800 |
AMD | 448,761,600 | 14.3125 | 14.375 | 14.0625 | 14.0625 | 362,400 |
AMD | 448,848,000 | 14.1875 | 14.3125 | 13.8125 | 13.9375 | 355,600 |
AMD | 449,107,200 | 13.8125 | 14.1875 | 13.625 | 14.125 | 473,400 |
AMD | 449,193,600 | 14.125 | 14.375 | 14 | 14.125 | 469,400 |
AMD | 449,280,000 | 14.125 | 14.8125 | 14.125 | 14.8125 | 517,200 |
AMD | 449,366,400 | 14.8125 | 14.8125 | 14.5 | 14.5625 | 190,800 |
AMD | 449,452,800 | 14.375 | 14.4375 | 14.25 | 14.25 | 340,400 |
AMD | 449,712,000 | 14.625 | 14.8125 | 14.4375 | 14.625 | 1,224,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.