symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 424,915,200 | 13.625 | 13.65625 | 13.40625 | 13.46875 | 178,800 |
AMD | 425,001,600 | 13.5 | 13.5625 | 13.09375 | 13.5 | 333,600 |
AMD | 425,088,000 | 14.71875 | 14.8125 | 14.59375 | 14.65625 | 1,033,600 |
AMD | 425,174,400 | 14.75 | 16.65625 | 14.6875 | 15.8125 | 1,108,400 |
AMD | 425,260,800 | 15.875 | 16.0625 | 15.5 | 16.0625 | 683,200 |
AMD | 425,520,000 | 16.0625 | 16.21875 | 15.375 | 16.125 | 584,800 |
AMD | 425,606,400 | 16.125 | 16.625 | 15.25 | 15.25 | 1,028,400 |
AMD | 425,692,800 | 15.5625 | 15.875 | 15.25 | 15.84375 | 1,016,800 |
AMD | 425,779,200 | 15.9375 | 16.21875 | 15.90625 | 16.125 | 618,400 |
AMD | 425,865,600 | 16.1875 | 16.1875 | 15.90625 | 16.15625 | 177,600 |
AMD | 426,211,200 | 15.9375 | 15.9375 | 15.46875 | 15.78125 | 486,000 |
AMD | 426,297,600 | 15.71875 | 15.9375 | 15.65625 | 15.90625 | 338,000 |
AMD | 426,384,000 | 15.90625 | 16.1875 | 15.78125 | 16.0625 | 284,800 |
AMD | 426,470,400 | 16.0625 | 16.125 | 15.875 | 15.875 | 504,000 |
AMD | 426,729,600 | 15.8125 | 16.21875 | 15.8125 | 16.21875 | 459,600 |
AMD | 426,816,000 | 16.28125 | 16.40625 | 15.8125 | 15.90625 | 347,200 |
AMD | 426,902,400 | 15.6875 | 15.75 | 14.78125 | 15.4375 | 536,400 |
AMD | 426,988,800 | 15.4375 | 15.484375 | 14.71875 | 14.75 | 760,800 |
AMD | 427,075,200 | 14.75 | 14.8125 | 14.25 | 14.4375 | 417,200 |
AMD | 427,334,400 | 14.3125 | 14.3125 | 13.9375 | 14.03125 | 562,800 |
AMD | 427,420,800 | 14.1875 | 14.8125 | 14.1875 | 14.71875 | 430,400 |
AMD | 427,507,200 | 15.0625 | 15.75 | 15 | 15.75 | 392,400 |
AMD | 427,593,600 | 16.5 | 17.4375 | 16.40625 | 16.96875 | 1,458,800 |
AMD | 427,680,000 | 16.515625 | 16.90625 | 16.125 | 16.28125 | 471,200 |
AMD | 427,939,200 | 16.15625 | 16.46875 | 16.125 | 16.46875 | 290,400 |
AMD | 428,025,600 | 16.46875 | 16.84375 | 16.40625 | 16.5625 | 506,000 |
AMD | 428,112,000 | 16.65625 | 16.6875 | 15.84375 | 15.96875 | 432,000 |
AMD | 428,198,400 | 15.90625 | 15.9375 | 14.78125 | 14.84375 | 357,200 |
AMD | 428,284,800 | 14.59375 | 14.875 | 14.53125 | 14.875 | 572,400 |
AMD | 428,544,000 | 14.75 | 15.21875 | 14.75 | 15 | 740,000 |
AMD | 428,630,400 | 15 | 15.125 | 14.65625 | 14.65625 | 240,000 |
AMD | 428,716,800 | 14.6875 | 14.78125 | 14.375 | 14.5 | 613,200 |
AMD | 428,803,200 | 14.5625 | 14.5625 | 13.9375 | 14.1875 | 332,400 |
AMD | 428,889,600 | 14.25 | 14.40625 | 14 | 14.1875 | 398,000 |
AMD | 429,148,800 | 14.09375 | 14.09375 | 13.875 | 14 | 229,600 |
AMD | 429,235,200 | 13.875 | 13.9375 | 13.03125 | 13.375 | 1,116,400 |
AMD | 429,321,600 | 13.375 | 13.625 | 13.15625 | 13.40625 | 683,200 |
AMD | 429,408,000 | 13.53125 | 14.0625 | 13.53125 | 14 | 605,600 |
AMD | 429,494,400 | 14.09375 | 14.34375 | 14.09375 | 14.1875 | 264,800 |
AMD | 429,753,600 | 14.25 | 14.53125 | 14.25 | 14.28125 | 402,000 |
AMD | 429,840,000 | 14.34375 | 14.34375 | 13.3125 | 13.46875 | 1,088,400 |
AMD | 429,926,400 | 13.5 | 13.59375 | 13.28125 | 13.53125 | 333,200 |
AMD | 430,012,800 | 13.5625 | 13.625 | 13.3125 | 13.3125 | 190,800 |
AMD | 430,099,200 | 13.3125 | 13.6875 | 13 | 13.6875 | 409,600 |
AMD | 430,358,400 | 13.9375 | 14.09375 | 12.84375 | 12.96875 | 598,000 |
AMD | 430,444,800 | 13.125 | 13.9375 | 13.125 | 13.75 | 342,200 |
AMD | 430,531,200 | 13.875 | 14.4375 | 13.3125 | 13.5 | 580,400 |
AMD | 430,617,600 | 13.625 | 14 | 13.3125 | 13.6875 | 332,200 |
AMD | 430,704,000 | 13.875 | 14.8125 | 13.75 | 14.625 | 475,400 |
AMD | 430,963,200 | 14.375 | 15.375 | 14.125 | 15.375 | 617,800 |
AMD | 431,049,600 | 15.375 | 15.625 | 15.0625 | 15.3125 | 558,600 |
AMD | 431,136,000 | 15.25 | 15.875 | 15.125 | 15.875 | 608,800 |
AMD | 431,222,400 | 16 | 16 | 15.25 | 15.4375 | 453,600 |
AMD | 431,308,800 | 15.4375 | 16 | 15.4375 | 16 | 442,200 |
AMD | 431,654,400 | 16.5 | 16.9375 | 16.25 | 16.4375 | 876,400 |
AMD | 431,740,800 | 16.4375 | 16.5 | 15.8125 | 16 | 587,600 |
AMD | 431,827,200 | 16 | 16.375 | 15.625 | 16 | 555,200 |
AMD | 431,913,600 | 16.0625 | 16.0625 | 15 | 15.1875 | 607,800 |
AMD | 432,172,800 | 15.875 | 15.875 | 14.5625 | 14.625 | 669,600 |
AMD | 432,259,200 | 14.5 | 14.75 | 14 | 14.6875 | 940,600 |
AMD | 432,345,600 | 14.4375 | 14.6875 | 14.25 | 14.375 | 495,400 |
AMD | 432,432,000 | 14.375 | 15.125 | 14 | 14.875 | 684,800 |
AMD | 432,518,400 | 14.8125 | 15.5625 | 14.8125 | 15.25 | 389,800 |
AMD | 432,777,600 | 15.4375 | 16.1875 | 15.3125 | 16 | 412,200 |
AMD | 432,864,000 | 16 | 16.375 | 15.6875 | 15.75 | 465,200 |
AMD | 432,950,400 | 15.75 | 15.875 | 15.625 | 15.75 | 466,000 |
AMD | 433,036,800 | 15.8125 | 16.25 | 15.75 | 16.125 | 1,002,600 |
AMD | 433,123,200 | 16.0625 | 16.0625 | 14.8125 | 15.375 | 743,600 |
AMD | 433,382,400 | 15.5625 | 15.5625 | 14.625 | 15 | 939,600 |
AMD | 433,468,800 | 14.9375 | 15.3125 | 14.875 | 15.0625 | 846,800 |
AMD | 433,555,200 | 15.0625 | 15.9375 | 15.0625 | 15.875 | 651,600 |
AMD | 433,641,600 | 16.125 | 16.375 | 15.3125 | 15.3125 | 638,200 |
AMD | 433,728,000 | 15.5 | 15.5625 | 14.5 | 14.5 | 540,600 |
AMD | 433,987,200 | 14.625 | 15 | 14.5625 | 15 | 454,000 |
AMD | 434,073,600 | 15.1875 | 15.5 | 14.75 | 15.4375 | 801,000 |
AMD | 434,160,000 | 15.375 | 15.5625 | 15.375 | 15.5625 | 873,000 |
AMD | 434,246,400 | 15.6875 | 16.125 | 15.625 | 16.0625 | 620,400 |
AMD | 434,332,800 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 1,584,000 |
AMD | 434,592,000 | 16.125 | 16.8125 | 16.0625 | 16.8125 | 819,400 |
AMD | 434,678,400 | 16.3125 | 16.625 | 15.8125 | 15.8125 | 748,000 |
AMD | 434,764,800 | 15.8125 | 16.1875 | 15.5 | 15.625 | 394,000 |
AMD | 434,851,200 | 15.6875 | 15.875 | 15.5 | 15.8125 | 397,400 |
AMD | 434,937,600 | 15.875 | 16 | 15.6875 | 16 | 208,800 |
AMD | 435,196,800 | 16.25 | 16.5625 | 16 | 16.4375 | 548,800 |
AMD | 435,283,200 | 16.3125 | 16.5 | 15 | 15.0625 | 523,000 |
AMD | 435,369,600 | 14 | 15.125 | 14 | 15.0625 | 2,044,000 |
AMD | 435,456,000 | 15.25 | 15.4375 | 15.125 | 15.1875 | 568,800 |
AMD | 435,542,400 | 15.3125 | 15.3125 | 14.5 | 14.75 | 401,600 |
AMD | 435,801,600 | 14.5625 | 15.75 | 14.4375 | 15.625 | 786,400 |
AMD | 435,888,000 | 15.75 | 16.25 | 15.4375 | 15.625 | 604,200 |
AMD | 435,974,400 | 15.8125 | 15.9375 | 15.25 | 15.25 | 270,200 |
AMD | 436,060,800 | 15.125 | 15.375 | 15.0625 | 15.3125 | 321,600 |
AMD | 436,147,200 | 15.625 | 16.25 | 15.375 | 15.5 | 816,600 |
AMD | 436,406,400 | 15.6875 | 15.6875 | 14.875 | 15 | 493,600 |
AMD | 436,492,800 | 14.875 | 15 | 14.5 | 14.8125 | 680,600 |
AMD | 436,579,200 | 15 | 15.375 | 15 | 15.125 | 429,400 |
AMD | 436,665,600 | 15 | 15.125 | 14.5625 | 14.6875 | 356,800 |
AMD | 436,752,000 | 14.625 | 14.8125 | 14.5625 | 14.625 | 239,800 |
AMD | 437,011,200 | 14.5625 | 14.5625 | 13.8125 | 13.8125 | 846,200 |
AMD | 437,097,600 | 13.625 | 13.8125 | 13.375 | 13.375 | 715,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.